Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICHI ICHI | US$16,89 | -0,32% | 1,17% | US$71.205.693 | US$266.151 | 4.217.001 ICHI |
| 452 |  Ethernity Chain ERN | US$5,40 | -1,49% | -11,88% | US$70.468.611 | US$15.845.959 | 13.051.557 ERN |
| 453 |  Travala.com AVA | US$1,38 | -1,57% | -12,68% | US$69.625.367 | US$4.463.595 | 50.529.837 AVA |
| 454 |  Phala Network PHA | US$0,2549 | -2,69% | -24,37% | US$69.319.596 | US$6.438.098 | 272.000.000 PHA |
| 455 |  Ampleforth Governance Token FORTH | US$6,57 | -1,53% | -2,47% | US$69.547.734 | US$7.048.793 | 10.581.318 FORTH |
| 456 |  Aergo AERGO | US$0,1914 | -2,21% | -5,38% | US$69.238.034 | US$2.431.902 | 361.662.199 AERGO |
| 457 |  Shapeshift FOX Token FOX | US$0,2993 | -1,13% | -8,65% | US$69.187.223 | US$861.067 | 231.168.711 FOX |
| 458 |  Alpha Quark Token AQT | US$2,63 | -2,97% | -10,27% | US$68.486.269 | US$3.860.874 | 26.028.706 AQT |
| 459 |  Cratos CRTS | US$0,003792 | -1,05% | -15,90% | US$68.973.065 | US$19.094.831 | 18.191.189.321 CRTS |
| 460 |  Adventure Gold AGLD | US$0,9840 | -0,68% | -11,76% | US$69.044.172 | US$10.808.258 | 70.170.001 AGLD |
| 461 |  CUDOS CUDOS | US$0,02418 | -11,12% | -25,55% | US$68.756.372 | US$484.105 | 2.843.368.033 CUDOS |
| 462 |  Chimpion BNANA | US$2,13 | -0,90% | -4,31% | US$67.646.880 | US$203.242 | 31.727.387 BNANA |
| 463 |  Velo VELO | US$0,07247 | 2,35% | 0,71% | US$68.629.629 | US$843.635 | 947.050.097 VELO |
| 464 |  Elitium EUM | US$2,48 | -1,53% | -2,88% | US$69.095.912 | US$446.757 | 27.898.118 EUM |
| 465 |  HyperDAO HDAO | US$0,01990 | -14,83% | -28,34% | US$67.659.705 | US$992.781 | 3.400.000.000 HDAO |
| 466 |  AllianceBlock ALBT | US$0,2904 | -2,31% | -15,75% | US$67.642.166 | US$982.162 | 232.955.783 ALBT |
| 467 |  Adshares ADS | US$2,97 | -1,39% | 7,27% | US$67.445.671 | US$4.639.577 | 22.679.413 ADS |
| 468 |  Samoyedcoin SAMO | US$0,02072 | -4,56% | -17,62% | US$67.505.354 | US$4.329.773 | 3.258.268.142 SAMO |
| 469 |  BitShares BTS | US$0,02239 | -1,15% | -7,79% | US$67.036.937 | US$2.414.546 | 2.994.630.000 BTS |
| 470 |  ONUS ONUS | US$0,6654 | -0,64% | -3,02% | US$66.145.028 | US$973.028 | 99.408.990 ONUS |
| 471 |  MonaCoin MONA | US$1,01 | -0,11% | -3,65% | US$66.152.103 | US$271.839 | 65.729.675 MONA |
| 472 |  Harvest Finance FARM | US$98,73 | 2,22% | -7,99% | US$66.123.503 | US$12.633.306 | 669.763 FARM |
| 473 |  Solanium SLIM | US$1,10 | 0,55% | -5,83% | US$65.832.084 | US$1.459.335 | 60.000.000 SLIM |
| 474 |  Thunder Token TT | US$0,007622 | -0,78% | -7,96% | US$65.658.667 | US$3.096.850 | 8.614.400.793 TT |
| 475 |  Carry CRE | US$0,007497 | -0,34% | -2,06% | US$65.865.704 | US$8.074.814 | 8.785.037.464 CRE |
| 476 |  DAD DAD | US$0,1465 | 1,06% | -4,72% | US$64.600.908 | US$2.559.891 | 440.833.228 DAD |
| 477 |  Qcash QC | US$0,1403 | -0,27% | -2,66% | US$64.538.211 | US$48.214.200 | 460.000.200 QC |
| 478 |  MiL.k MLK | US$0,8220 | -1,69% | -7,38% | US$64.251.795 | US$4.834.533 | 78.160.812 MLK |
| 479 |  DeFine DFA | US$1,14 | -2,08% | -14,93% | US$63.910.750 | US$1.783.907 | 56.181.518 DFA |
| 480 |  Hifi Finance MFT | US$0,006382 | -2,19% | -5,29% | US$63.822.142 | US$15.434.251 | 10.000.000.000 MFT |
| 481 |  SuperRare RARE | US$0,6249 | 10,41% | 16,71% | US$63.587.257 | US$24.274.778 | 101.756.228 RARE |
| 482 |  LTO Network LTO | US$0,2088 | -0,45% | -12,14% | US$62.927.174 | US$4.980.733 | 301.331.627 LTO |
| 483 |  Streamr DATA | US$0,08142 | -0,34% | -3,70% | US$62.456.613 | US$5.581.896 | 767.121.867 DATA |
| 484 |  Splintershards SPS | US$0,1373 | -0,09% | -3,12% | US$62.478.627 | US$1.260.714 | 454.958.238 SPS |
| 485 |  DIA DIA | US$1,03 | -4,75% | 6,53% | US$61.795.340 | US$30.806.524 | 60.074.878 DIA |
| 486 |  Bluzelle BLZ | US$0,1904 | -0,06% | -10,49% | US$61.901.724 | US$16.394.754 | 325.037.488 BLZ |
| 487 |  Moss Coin MOC | US$0,1673 | -2,44% | -6,22% | US$61.417.659 | US$3.240.462 | 367.194.689 MOC |
| 488 |  Komodo KMD | US$0,4710 | 1,20% | -12,18% | US$61.347.656 | US$927.155 | 130.253.300 KMD |
| 489 |  PolySwarm NCT | US$0,03966 | -3,09% | -16,54% | US$61.332.781 | US$2.130.867 | 1.546.457.130 NCT |
| 490 |  FLETA FLETA | US$0,03892 | 1,14% | -8,99% | US$60.822.647 | US$1.351.775 | 1.562.645.034 FLETA |
| 491 |  Contentos COS | US$0,01530 | -0,27% | -9,22% | US$61.119.998 | US$6.928.872 | 3.995.344.365 COS |
| 492 |  Kava Lend HARD | US$0,5674 | 0,91% | -5,50% | US$61.110.209 | US$10.644.065 | 107.708.334 HARD |
| 493 |  XeniosCoin XNC | US$0,7962 | -25,34% | -41,08% | US$60.733.258 | US$7.665,19 | 76.274.958 XNC |
| 494 |  DerivaDAO DDX | US$2,32 | 0,81% | -9,39% | US$60.507.333 | US$202.789 | 26.094.664 DDX |
| 495 |  Vega Protocol VEGA | US$5,13 | 1,28% | -18,93% | US$60.699.883 | US$1.659.455 | 11.831.020 VEGA |
| 496 |  BioPassport Token BIOT | US$0,03448 | -2,11% | 21,69% | US$60.520.016 | US$4.895.523 | 1.755.103.460 BIOT |
| 497 |  Boson Protocol BOSON | US$0,8621 | 0,35% | -7,66% | US$59.948.943 | US$1.426.475 | 69.538.644 BOSON |
| 498 |  Ambire AdEx ADX | US$0,4136 | -2,04% | -5,70% | US$59.639.405 | US$7.279.206 | 144.197.232 ADX |
| 499 |  QuickSwap QUICK | US$180,31 | -1,56% | -5,74% | US$58.979.681 | US$9.142.260 | 327.100 QUICK |
| 500 |  Tranchess CHESS | US$0,9335 | -2,76% | -7,78% | US$59.177.209 | US$21.844.914 | 63.392.749 CHESS |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.