Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,05496 | -0,77% | -6,32% | US$38.945.727 | US$555.536 | 708.633.582 CET |
| 602 |  Wirex Token WXT | US$0,003874 | -0,15% | -9,79% | US$38.739.957 | US$141.735 | 10.000.000.000 WXT |
| 603 |  Selfkey KEY | US$0,007555 | -0,70% | 1,95% | US$38.531.111 | US$13.653.401 | 5.099.969.446 KEY |
| 604 |  Beam BEAM | US$0,3524 | -1,92% | -3,61% | US$38.102.606 | US$5.282.986 | 108.115.680 BEAM |
| 605 |  TABOO TOKEN TABOO | US$0,003898 | -0,39% | -16,08% | US$38.136.979 | US$1.171.642 | 9.782.678.080 TABOO |
| 606 |  Quiztok QTCON | US$0,009895 | 2,31% | 25,89% | US$38.609.606 | US$8.059.372 | 3.901.777.628 QTCON |
| 607 |  NFTX NFTX | US$95,82 | -8,69% | -13,48% | US$37.958.967 | US$326.210 | 396.164 NFTX |
| 608 |  Revolution Populi RVP | US$0,03153 | -3,74% | -7,22% | US$37.836.189 | US$23.213,98 | 1.200.000.003 RVP |
| 609 |  Bitrue Coin BTR | US$0,2880 | 1,35% | 0,04% | US$37.843.350 | US$9.810.000 | 131.421.228 BTR |
| 610 |  Aurox URUS | US$72,49 | 2,03% | -0,13% | US$37.833.279 | US$449.813 | 521.929 URUS |
| 611 |  ScPrime SCP | US$0,9303 | -2,90% | -17,25% | US$38.063.447 | US$37.792,11 | 40.915.819 SCP |
| 612 |  PowerPool CVP | US$1,01 | 2,84% | -10,58% | US$37.263.624 | US$6.853.534 | 37.044.297 CVP |
| 613 |  Lido DAO Token LDO | US$1,55 | -0,04% | -5,98% | US$38.069.647 | US$2.853.768 | 24.539.273 LDO |
| 614 |  VideoCoin VID | US$0,2302 | -13,81% | -21,92% | US$37.089.795 | US$224.465 | 161.142.314 VID |
| 615 |  Gods Unchained GODS | US$1,56 | -3,26% | -19,01% | US$36.864.146 | US$6.715.851 | 23.660.714 GODS |
| 616 |  ZIMBOCASH ZASH | US$0,02325 | -1,94% | 9,45% | US$36.984.196 | US$15.657,58 | 1.590.616.010 ZASH |
| 617 |  dForce DF | US$0,09455 | 0,34% | -8,66% | US$36.910.322 | US$1.608.053 | 390.383.325 DF |
| 618 |  NEST Protocol NEST | US$0,01840 | 15,95% | 19,93% | US$36.893.466 | US$3.327.431 | 2.005.474.261 NEST |
| 619 |  Frontier FRONT | US$0,4577 | -1,28% | -4,39% | US$36.338.558 | US$6.456.747 | 79.387.500 FRONT |
| 620 |  Polkadex PDEX | US$6,08 | 1,09% | -13,15% | US$36.343.007 | US$480.474 | 5.980.965 PDEX |
| 621 |  BOSAGORA BOA | US$0,1194 | -1,04% | -9,13% | US$36.254.802 | US$327.556 | 303.595.031 BOA |
| 622 |  CargoX CXO | US$0,1725 | 1,96% | 10,67% | US$35.800.260 | US$113.474 | 207.558.157 CXO |
| 623 |  SUKU SUKU | US$0,2989 | -3,34% | -12,25% | US$35.612.596 | US$3.080.633 | 119.149.903 SUKU |
| 624 |  Impossible Finance Launchpad IDIA | US$0,7928 | -1,16% | -12,20% | US$35.677.544 | US$406.351 | 45.000.000 IDIA |
| 625 |  Offshift XFT | US$7,35 | -4,69% | -16,12% | US$35.690.685 | US$1.893.029 | 4.855.000 XFT |
| 626 |  Newscrypto NWC | US$0,2365 | -1,13% | -6,57% | US$35.571.644 | US$7.624.667 | 150.400.834 NWC |
| 627 |  Throne THN | US$0,09051 | -4,42% | -36,24% | US$35.367.503 | US$3.884.874 | 390.752.313 THN |
| 628 |  Peony PNY | US$0,2770 | 2,93% | 6,01% | US$35.214.775 | US$735.152 | 127.112.486 PNY |
| 629 |  Mithril MITH | US$0,03546 | 0,75% | -9,02% | US$35.461.961 | US$5.388.167 | 1.000.000.000 MITH |
| 630 |  ReapChain REAP | US$0,1642 | -0,47% | -17,66% | US$35.138.412 | US$745.301 | 214.000.000 REAP |
| 631 |  Manchester City Fan Token CITY | US$9,98 | -2,10% | -9,50% | US$35.009.185 | US$2.533.710 | 3.508.140 CITY |
| 632 |  StackOs STACK | US$0,09797 | -3,00% | -10,24% | US$35.026.138 | US$649.544 | 357.534.426 STACK |
| 633 |  Florin XFL | US$258,80 | 12,38% | 114,91% | US$34.975.825 | US$46.583,74 | 135.144 XFL |
| 634 |  SOLVE SOLVE | US$0,07990 | 0,17% | -9,21% | US$34.782.424 | US$226.351 | 435.324.963 SOLVE |
| 635 |  Glitch GLCH | US$0,4398 | -5,74% | -15,16% | US$34.868.483 | US$807.100 | 79.282.952 GLCH |
| 636 |  FirmaChain FCT,FCT2 | US$0,1029 | -0,80% | -7,20% | US$34.584.959 | US$3.913.507 | 336.216.862 FCT,FCT2 |
| 637 |  AnimalGo GOM2 | US$0,03514 | -0,45% | -14,48% | US$33.971.301 | US$406.596 | 966.864.393 GOM2 |
| 638 |  Aragon Court ANJ | US$0,2633 | -0,83% | -3,00% | US$33.877.075 | US$44.290,97 | 128.645.461 ANJ |
| 639 |  Bytecoin BCN | US$0,0001833 | 3,69% | -2,80% | US$33.738.175 | US$26.598,72 | 184.066.828.814 BCN |
| 640 |  BASIC BASIC | US$0,004906 | -0,05% | -9,37% | US$33.890.840 | US$590.192 | 6.907.615.997 BASIC |
| 641 |  Civilization CIV | US$0,1122 | 2,17% | -7,91% | US$33.669.495 | US$56.255,43 | 300.000.000 CIV |
| 642 |  Hoge Finance HOGE | US$0,00008326 | -6,99% | -14,32% | US$33.494.311 | US$159.689 | 402.276.464.812 HOGE |
| 643 |  MileVerse MVC | US$0,01882 | -3,39% | -8,76% | US$33.413.675 | US$6.259.189 | 1.775.221.629 MVC |
| 644 |  Aeternity AE | US$0,09492 | 0,05% | -0,04% | US$33.322.099 | US$954.019 | 351.049.541 AE |
| 645 |  Karura KAR | US$1,48 | -3,78% | -15,53% | US$32.912.776 | US$1.033.741 | 22.282.782 KAR |
| 646 |  MultiVAC MTV | US$0,009131 | -3,73% | -8,52% | US$32.756.586 | US$3.183.172 | 3.587.369.426 MTV |
| 647 |  TerraKRW KRT | US$0,0008446 | 0,89% | 0,53% | US$32.649.609 | US$37.378,26 | 38.659.143.045 KRT |
| 648 |  SingularityDAO SDAO | US$0,8474 | -1,03% | -20,93% | US$32.677.663 | US$998.664 | 38.560.574 SDAO |
| 649 |  SORA XOR | US$79,10 | -1,09% | -6,12% | US$32.590.034 | US$765.452 | 412.023 XOR |
| 650 |  AMO Coin AMO | US$0,001697 | -1,11% | -11,31% | US$32.544.057 | US$159.550 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.