Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiryo-Inu SHIRYO-INU | US$0,000000000024 | -8,31% | 21,23% | US$23.269.355 | US$564.410 | 981.850.679.492.107.520 SHIRYO-INU |
| 752 |  BitForex Token BF | US$0,005385 | -2,70% | -10,79% | US$23.079.567 | US$279.250 | 4.286.037.447 BF |
| 753 |  Counterparty XCP | US$8,72 | 5,68% | -9,94% | US$22.786.599 | US$48.603,18 | 2.613.892 XCP |
| 754 |  PAID Network PAID | US$0,2743 | -3,02% | -22,31% | US$22.788.838 | US$678.862 | 83.070.175 PAID |
| 755 |  Carbon SWTH | US$0,01373 | 2,43% | -3,62% | US$22.683.374 | US$50.660,81 | 1.652.144.065 SWTH |
| 756 |  Dora Factory DORA | US$5,73 | -1,41% | -6,03% | US$22.633.992 | US$4.162.686 | 3.949.427 DORA |
| 757 |  DxChain Token DX | US$0,0004515 | 2,24% | 0,28% | US$22.577.409 | US$24.384,38 | 50.000.000.000 DX |
| 758 |  Populous PPT | US$0,3754 | -14,82% | -6,40% | US$19.991.681 | US$353.372 | 53.252.246 PPT |
| 759 |  Era Swap ES | US$0,02223 | -0,20% | -7,76% | US$22.170.891 | US$22.569,35 | 997.282.758 ES |
| 760 |  PornRocket PORNROCKET | US$0,00000005001 | 0,01% | -12,31% | US$20.022.322 | US$315.259 | 400.377.184.884.523 PORNROCKET |
| 761 |  Dragonchain DRGN | US$0,05957 | -0,92% | -18,68% | US$22.085.368 | US$139.910 | 370.774.090 DRGN |
| 762 |  Epic Cash EPIC | US$1,60 | 0,30% | -10,65% | US$22.012.793 | US$8.095,39 | 13.753.932 EPIC |
| 763 |  LikeCoin LIKE | US$0,02027 | -3,76% | -4,46% | US$21.972.589 | US$102.725 | 1.083.746.680 LIKE |
| 764 |  Wing Finance WING | US$9,43 | -2,90% | 2,11% | US$21.979.818 | US$3.472.990 | 2.330.800 WING |
| 765 |  FOAM FOAM | US$0,06939 | 6,22% | -9,17% | US$21.967.183 | US$76.704,89 | 316.571.950 FOAM |
| 766 |  VIDT Datalink VIDT | US$0,4421 | -0,89% | -11,24% | US$21.853.952 | US$5.130.848 | 49.428.303 VIDT |
| 767 |  Talken TALK | US$0,3503 | 0,24% | 0,55% | US$21.700.457 | US$2.064.130 | 61.947.615 TALK |
| 768 |  Lossless LSS | US$0,5724 | 1,31% | -4,20% | US$21.651.550 | US$664.137 | 37.822.672 LSS |
| 769 |  Auto AUTO | US$406,14 | -0,38% | -8,54% | US$21.526.293 | US$1.990.244 | 53.003 AUTO |
| 770 |  Oxygen OXY | US$0,4856 | -2,73% | -10,82% | US$21.511.265 | US$807.673 | 44.299.061 OXY |
| 771 |  Observer OBSR | US$0,003926 | 7,05% | 1,49% | US$21.345.865 | US$349.506 | 5.437.080.871 OBSR |
| 772 |  GMCoin GMCOIN | US$0,5217 | -0,59% | -1,83% | US$21.487.403 | US$268.109 | 41.183.481 GMCOIN |
| 773 |  Particl PART | US$1,77 | 25,89% | 7,42% | US$21.154.104 | US$43.357,38 | 11.927.075 PART |
| 774 |  TEMCO TEMCO | US$0,005352 | 0,00% | -4,31% | US$21.264.827 | US$97.431,06 | 3.973.256.413 TEMCO |
| 775 |  FC Barcelona Fan Token BAR | US$5,93 | -0,71% | -7,78% | US$21.066.344 | US$395.755 | 3.551.882 BAR |
| 776 |  BENQI QI | US$0,06401 | 1,08% | 1,19% | US$20.848.774 | US$16.034.679 | 325.692.000 QI |
| 777 |  Cream Finance CREAM | US$33,87 | -0,99% | -3,97% | US$20.873.718 | US$7.265.330 | 616.378 CREAM |
| 778 |  Vesper VSP | US$2,41 | -1,59% | -8,29% | US$20.634.367 | US$206.156 | 8.552.592 VSP |
| 779 |  Crust Network CRU | US$6,73 | 8,97% | 35,61% | US$20.615.075 | US$1.523.133 | 3.062.357 CRU |
| 780 |  GNY GNY | US$0,1067 | -34,00% | 0,78% | US$20.520.108 | US$26.841,57 | 192.376.657 GNY |
| 781 |  Nexus NXS | US$0,2807 | -3,18% | -17,51% | US$20.426.392 | US$496.093 | 72.771.873 NXS |
| 782 |  PIVX PIVX | US$0,2967 | 3,01% | -2,76% | US$20.294.486 | US$69.950,27 | 68.397.095 PIVX |
| 783 |  SHILL Token SHILL | US$0,2115 | 0,09% | 16,14% | US$20.225.422 | US$1.932.082 | 95.633.936 SHILL |
| 784 |  LBRY Credits LBC | US$0,03048 | -0,74% | -5,79% | US$19.739.973 | US$29.255,10 | 647.536.970 LBC |
| 785 |  CoinPoker CHP | US$0,07107 | 24,24% | 68,16% | US$19.523.920 | US$821.310 | 274.720.612 CHP |
| 786 |  Jupiter JUP | US$0,02259 | 2,26% | -24,55% | US$19.491.564 | US$456.310 | 862.738.020 JUP |
| 787 |  Nash NEX | US$0,6670 | 0,91% | -12,98% | US$19.452.915 | US$161.724 | 29.166.201 NEX |
| 788 |  VIMworld VEED | US$0,003488 | -6,25% | -3,87% | US$19.412.757 | US$43.088,51 | 5.566.374.466 VEED |
| 789 |  OpenOcean OOE | US$0,1288 | -2,98% | -9,62% | US$19.300.753 | US$3.746.485 | 149.895.377 OOE |
| 790 |  GAMEE GMEE | US$0,1402 | -1,99% | -1,43% | US$19.291.966 | US$2.765.488 | 137.570.165 GMEE |
| 791 |  Vertcoin VTC | US$0,3029 | -0,40% | -7,57% | US$19.241.208 | US$65.857,61 | 63.525.422 VTC |
| 792 |  ASTA ASTA | US$0,01047 | -2,50% | -9,82% | US$18.846.829 | US$4.551.059 | 1.800.000.000 ASTA |
| 793 |  Router Protocol ROUTE | US$2,96 | -0,69% | -13,43% | US$19.108.676 | US$2.221.548 | 6.461.401 ROUTE |
| 794 |  88mph MPH | US$42,35 | -5,45% | 2,80% | US$19.001.387 | US$170.816 | 448.628 MPH |
| 795 |  Inter Milan Fan Token INTER | US$6,25 | 1,09% | -7,31% | US$18.755.239 | US$430.642 | 3.000.202 INTER |
| 796 |  Quantum Resistant Ledger QRL | US$0,2584 | 10,37% | 17,19% | US$19.639.054 | US$48.633,21 | 75.989.781 QRL |
| 797 |  e-Money NGM | US$0,9562 | -0,35% | 0,13% | US$18.894.779 | US$680.161 | 19.760.286 NGM |
| 798 |  ChainX PCX | US$1,53 | 1,49% | -11,65% | US$18.881.765 | US$413.855 | 12.351.275 PCX |
| 799 |  GameCredits GAME | US$0,1032 | -1,89% | -10,45% | US$18.844.289 | US$39.316,14 | 182.650.100 GAME |
| 800 |  GPEX GPX | US$2,37 | 2,07% | 40,26% | US$18.481.366 | US$249.889 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.