Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Clearpool CPOOL | US$0,2922 | 3,25% | 3,19% | US$15.523.688 | US$1.057.178 | 53.126.456 CPOOL |
| 852 |  K21 K21 | US$1,06 | 2,76% | -10,16% | US$15.306.942 | US$274.295 | 14.479.267 K21 |
| 853 |  HyperCash HC | US$0,3395 | -3,32% | -5,39% | US$15.300.362 | US$842.029 | 45.071.909 HC |
| 854 |  Crypterium CRPT | US$0,1879 | -3,37% | -20,64% | US$15.313.631 | US$551.478 | 81.499.259 CRPT |
| 855 |  Rupiah Token IDRT | US$0,00007031 | 0,25% | 0,49% | US$15.141.505 | US$403.550 | 215.347.997.094 IDRT |
| 856 |  Belt Finance BELT | US$1,59 | 2,36% | 0,70% | US$15.176.062 | US$550.023 | 9.550.122 BELT |
| 857 |  NFTb NFTB | US$0,1414 | 3,13% | 5,40% | US$15.022.988 | US$480.341 | 106.243.272 NFTB |
| 858 |  PolkaBridge PBR | US$0,3328 | 12,15% | -13,36% | US$14.930.213 | US$2.431.270 | 44.856.480 PBR |
| 859 |  Unifty NIF | US$8,34 | -1,13% | -22,29% | US$14.881.846 | US$1.973.758 | 1.785.127 NIF |
| 860 |  Banano BAN | US$0,01123 | -0,51% | -7,64% | US$14.834.048 | US$33.955,67 | 1.321.061.325 BAN |
| 861 |  USDJ USDJ | US$0,9993 | -0,02% | 0,05% | US$14.839.079 | US$766.652 | 14.848.772 USDJ |
| 862 |  Internxt INXT | US$13,18 | -2,95% | -11,25% | US$14.753.255 | US$496.917 | 1.119.294 INXT |
| 863 |  Spartan Protocol SPARTA | US$0,1456 | -0,30% | -9,62% | US$14.747.755 | US$737.942 | 101.324.101 SPARTA |
| 864 |  UniLend UFT | US$0,4731 | -4,87% | -10,85% | US$14.689.781 | US$2.033.160 | 31.052.564 UFT |
| 865 |  Spiking SPIKE | US$0,03323 | -0,79% | -5,27% | US$14.715.521 | - | 442.894.598 SPIKE |
| 866 |  Polychain Monsters PMON | US$4,38 | -1,00% | -18,59% | US$14.937.537 | US$847.939 | 3.410.185 PMON |
| 867 |  BigONE Token ONE | US$0,001555 | 0,02% | -2,68% | US$14.692.636 | - | 9.449.081.034 ONE |
| 868 |  ProBit Token PROB | US$0,3463 | 2,71% | 10,07% | US$14.545.632 | US$34.689,39 | 42.000.000 PROB |
| 869 |  Skey Network SKEY | US$0,08023 | 10,25% | 40,42% | US$14.571.735 | US$1.268.097 | 181.631.354 SKEY |
| 870 |  Mobius MOBI | US$0,02629 | 5,86% | -14,64% | US$14.506.744 | US$37.710,38 | 551.886.325 MOBI |
| 871 |  Mogul Productions STARS | US$0,04746 | -1,18% | -15,71% | US$14.555.030 | US$2.382.003 | 306.657.541 STARS |
| 872 |  Oxbull.tech OXB | US$1,93 | -0,51% | -4,60% | US$14.446.547 | US$98.074,36 | 7.501.504 OXB |
| 873 |  Niftyx Protocol SHROOM | US$0,2790 | 1,91% | -7,35% | US$14.334.812 | US$100.925 | 51.386.058 SHROOM |
| 874 |  Infinity PAD IPAD | US$0,02667 | 1,11% | 13,65% | US$14.400.589 | US$185.172 | 540.000.000 IPAD |
| 875 |  StableXSwap STAX | US$1,05 | 1,36% | -1,55% | US$14.357.236 | US$37,83 | 13.646.645 STAX |
| 876 |  MILC Platform MLT | US$0,1818 | 6,08% | -8,75% | US$14.366.289 | US$488.378 | 79.013.040 MLT |
| 877 |  AXIA Coin AXC | US$12,17 | 2,82% | 11,75% | US$14.338.103 | US$390.266 | 1.178.168 AXC |
| 878 |  Grin GRIN | US$0,1463 | -3,30% | -14,84% | US$14.247.550 | US$1.323.217 | 97.360.080 GRIN |
| 879 |  BlockWallet BLANK | US$0,7288 | 1,95% | 24,78% | US$14.135.278 | US$323.508 | 19.394.814 BLANK |
| 880 |  Pallapay PALLA | US$0,02409 | -1,65% | -5,68% | US$14.153.800 | US$400.092 | 587.437.959 PALLA |
| 881 |  AC Milan Fan Token ACM | US$4,49 | -5,15% | -5,50% | US$14.104.309 | US$3.267.335 | 3.141.172 ACM |
| 882 |  ProximaX XPX | US$0,002328 | 2,14% | -24,24% | US$14.193.467 | US$132.999 | 6.097.456.550 XPX |
| 883 |  Decimated DIO | US$0,2959 | 7,35% | -22,58% | US$13.977.650 | US$253.258 | 47.238.733 DIO |
| 884 |  GoCrypto Token GOC | US$0,05710 | -0,97% | 3,99% | US$14.005.426 | US$137.219 | 245.278.438 GOC |
| 885 |  vEmpire DDAO VEMP | US$0,07985 | 2,17% | -16,30% | US$13.868.648 | US$3.188.340 | 173.684.291 VEMP |
| 886 |  SwftCoin SWFTC | US$0,003459 | 3,28% | -8,42% | US$13.851.882 | US$11.076.422 | 4.004.999.999 SWFTC |
| 887 |  Valor Token VALOR | US$0,6934 | 4,51% | -6,80% | US$13.893.917 | US$2.987.883 | 20.036.000 VALOR |
| 888 |  Darwinia Network RING | US$0,02449 | -2,89% | -14,37% | US$13.752.370 | US$678.374 | 561.556.115 RING |
| 889 |  Wabi WABI | US$0,1366 | -1,45% | -5,03% | US$13.664.717 | US$1.039.095 | 99.999.999 WABI |
| 890 |  EpiK Protocol EPK | US$0,1043 | -1,60% | -18,16% | US$13.564.748 | US$3.341.736 | 130.057.090 EPK |
| 891 |  Poolz Finance POOLZ | US$4,36 | 3,68% | -4,14% | US$13.377.518 | US$921.161 | 3.068.326 POOLZ |
| 892 |  Genaro Network GNX | US$0,02041 | 5,30% | 19,72% | US$13.265.535 | US$708.191 | 650.000.000 GNX |
| 893 |  Santiment Network Token SAN | US$0,2091 | -0,77% | -6,82% | US$13.233.457 | US$12.584,26 | 63.293.579 SAN |
| 894 |  Xaya CHI | US$0,2702 | -0,79% | -0,96% | US$13.095.345 | US$9.237,44 | 48.462.895 CHI |
| 895 |  Nestree EGG | US$0,005551 | -0,85% | -2,35% | US$13.077.091 | US$247.700 | 2.355.880.474 EGG |
| 896 |  Pickle Finance PICKLE | US$6,82 | -2,31% | -0,55% | US$13.015.836 | US$1.257.113 | 1.908.030 PICKLE |
| 897 |  Nebulas NAS | US$0,2118 | -1,24% | -8,53% | US$12.953.334 | US$2.077.569 | 61.162.757 NAS |
| 898 |  Tarot TAROT | US$0,5175 | -1,65% | 9,47% | US$12.933.160 | US$1.069.811 | 24.991.396 TAROT |
| 899 |  Agoras: Currency of Tau AGRS | US$0,7076 | -6,59% | -1,78% | US$12.737.492 | US$10.944,83 | 18.000.000 AGRS |
| 900 |  Bitcoin 2 BTC2 | US$0,7177 | 0,98% | 14,85% | US$12.886.241 | US$47,19 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.