Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Only1 LIKE | US$0,1323 | -11,38% | -27,42% | US$10.541.911 | US$949.096 | 79.655.300 LIKE |
| 952 |  OAX OAX | US$0,1357 | -1,67% | -7,92% | US$10.455.735 | US$125.439 | 77.045.251 OAX |
| 953 |  CONTRACOIN CTCN | US$0,2400 | -0,04% | -4,04% | US$10.457.084 | US$167,72 | 43.564.271 CTCN |
| 954 |  Cardstack CARD | US$0,004431 | -5,74% | 4,49% | US$10.447.788 | US$71.701,13 | 2.357.982.917 CARD |
| 955 |  Cindicator CND | US$0,005216 | 0,23% | -27,37% | US$10.431.901 | US$68.815,00 | 2.000.000.005 CND |
| 956 |  Cashaa CAS | US$0,01273 | -1,61% | -14,46% | US$10.434.362 | US$491.806 | 819.528.005 CAS |
| 957 |  Anchor ANCT | US$0,8093 | 1,37% | 0,65% | US$10.385.046 | US$6.376,73 | 12.832.134 ANCT |
| 958 |  Venus SXP vSXP | US$0,02614 | -0,71% | -5,76% | US$10.369.690 | - | 396.674.884 vSXP |
| 959 |  OneLedger OLT | US$0,02157 | -1,07% | -22,68% | US$10.615.394 | US$152.885 | 492.040.977 OLT |
| 960 |  Abyss ABYSS | US$0,04504 | -13,22% | -14,67% | US$10.298.533 | US$83.095,80 | 228.664.903 ABYSS |
| 961 |  MetaPets METAPETS | US$0,000000000201 | -2,01% | -11,00% | US$10.385.376 | US$183.610 | 51.587.381.174.314.000 METAPETS |
| 962 |  Tokamak Network TON | US$3,79 | -2,60% | -7,98% | US$10.332.377 | US$1.530.390 | 2.727.340 TON |
| 963 |  SafeMoon Inu SMI | US$0,00001029 | -7,20% | -14,70% | US$10.292.732 | US$65.261,20 | 1.000.000.000.000 SMI |
| 964 |  Credits CS | US$0,04549 | 33,50% | -6,35% | US$10.165.908 | US$1.182.748 | 223.456.423 CS |
| 965 |  Neblio NEBL | US$0,5457 | -6,00% | -15,02% | US$10.198.551 | US$129.404 | 18.690.254 NEBL |
| 966 |  Aurora AOA | US$0,001022 | -2,43% | -7,47% | US$10.196.714 | US$150.609 | 9.975.060.788 AOA |
| 967 |  Huobi Pool Token HPT | US$0,002111 | -0,04% | -4,98% | US$10.156.131 | US$69.227,42 | 4.811.487.380 HPT |
| 968 |  DuckDaoDime DDIM | US$9,82 | -0,53% | -15,37% | US$10.192.064 | US$261.783 | 1.037.793 DDIM |
| 969 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.133.501 | - | 54.158.673 BHAO |
| 970 |  Dexlab DXL | US$0,1909 | 6,57% | 7,63% | US$10.027.035 | US$115.081 | 52.526.786 DXL |
| 971 |  Shirtum SHI | US$0,08588 | -4,46% | -10,97% | US$9.961.840 | US$230.916 | 115.997.382 SHI |
| 972 |  dHedge DAO DHT | US$0,4148 | -1,42% | -18,65% | US$9.955.567 | US$284.693 | 24.001.358 DHT |
| 973 |  Metaverse ETP ETP | US$0,1252 | -7,94% | -18,60% | US$9.984.589 | US$39.758,71 | 79.765.651 ETP |
| 974 |  Umbrella Network UMB | US$0,1325 | -3,55% | -23,63% | US$9.811.529 | US$431.753 | 74.060.182 UMB |
| 975 |  STARSHIP STARSHIP | US$0,5211 | 0,96% | 3,61% | US$9.852.915 | US$26.294,32 | 18.908.258 STARSHIP |
| 976 |  RING X PLATFORM RINGX | US$0,03145 | -3,79% | -8,12% | US$9.843.701 | US$92.313,90 | 313.042.785 RINGX |
| 977 |  0xBitcoin 0xBTC | US$1,70 | 2,45% | -0,63% | US$9.770.515 | US$224.646 | 5.736.550 0xBTC |
| 978 |  Nxt NXT | US$0,009726 | -0,42% | -2,27% | US$9.716.454 | US$7.131,08 | 998.999.942 NXT |
| 979 |  CUTcoin CUT | US$0,06239 | -32,41% | -48,57% | US$9.713.094 | US$2.076,89 | 155.673.952 CUT |
| 980 |  MahaDAO MAHA | US$3,15 | -1,29% | -7,56% | US$9.702.117 | US$317.531 | 3.076.946 MAHA |
| 981 |  Venus LINK vLINK | US$0,3135 | 1,90% | -2,69% | US$9.689.016 | - | 30.907.312 vLINK |
| 982 |  Venus LTC vLTC | US$2,33 | 0,45% | -8,66% | US$9.657.842 | - | 4.142.378 vLTC |
| 983 |  Swop SWOP | US$4,57 | 12,93% | 4,55% | US$9.662.031 | US$60.587,96 | 2.116.255 SWOP |
| 984 |  SENSO SENSO | US$0,7865 | -3,03% | 4,64% | US$9.628.288 | US$911.412 | 12.241.344 SENSO |
| 985 |  Sarcophagus SARCO | US$0,6152 | -2,37% | -9,44% | US$9.629.173 | US$5.113,89 | 15.652.227 SARCO |
| 986 |  Phoenix Global (new) PHB | US$0,2589 | 0,04% | -9,09% | US$9.614.218 | US$101.026 | 37.136.775 PHB |
| 987 |  Mirrored iShares Silver Trust mSLV | US$22,09 | -0,23% | -0,82% | US$9.618.571 | US$91.141,12 | 435.403 mSLV |
| 988 |  BnkToTheFuture BFT | US$0,01317 | 1,92% | 2,94% | US$9.610.830 | US$40.141,10 | 729.955.635 BFT |
| 989 |  CWV Chain CWV | US$0,002702 | -4,04% | -6,85% | US$9.566.576 | US$5.069,30 | 3.540.912.311 CWV |
| 990 |  Finxflo FXF | US$0,1138 | -3,02% | -3,13% | US$9.544.225 | US$67.349,28 | 83.884.446 FXF |
| 991 |  Dfyn Network DFYN | US$0,1102 | 0,99% | -3,85% | US$9.508.226 | US$1.601.811 | 86.278.220 DFYN |
| 992 |  JulSwap JULD | US$0,01602 | 5,69% | 2,25% | US$9.488.500 | US$404.590 | 592.160.035 JULD |
| 993 |  Orion Money ORION | US$0,1843 | -2,16% | -18,70% | US$9.473.421 | US$162.989 | 51.392.588 ORION |
| 994 |  Tokenomy TEN | US$0,04724 | -0,93% | -13,41% | US$9.447.114 | US$12.149,29 | 200.000.000 TEN |
| 995 |  unFederalReserve eRSDL | US$0,02180 | -0,56% | -0,68% | US$9.443.826 | US$436.393 | 433.111.330 eRSDL |
| 996 |  AnRKey X $ANRX | US$0,07521 | 0,02% | -11,12% | US$9.417.625 | US$219.013 | 125.219.279 $ANRX |
| 997 |  Kryptomon KMON | US$0,04950 | -3,08% | -21,22% | US$9.397.046 | US$584.700 | 189.843.488 KMON |
| 998 |  Tulip Protocol TULIP | US$11,53 | -0,10% | -8,75% | US$9.396.491 | US$155.647 | 815.206 TULIP |
| 999 |  Seascape Crowns CWS | US$4,24 | 3,54% | -1,48% | US$9.398.431 | US$2.233.431 | 2.218.218 CWS |
| 1000 |  Shopping SPI | US$10,60 | -0,86% | -12,47% | US$9.346.457 | US$344.660 | 881.730 SPI |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.