Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unbound UNB | US$0,007524 | -4,89% | -7,96% | US$6.743.650 | US$295.156 | 896.311.341 UNB |
| 1102 |  Safex Token SFT | US$0,003578 | 40,30% | -12,31% | US$6.747.260 | US$0,3300 | 1.885.974.016 SFT |
| 1103 |  SolChicks Token CHICKS | US$0,02333 | -2,44% | -22,46% | US$6.737.929 | US$595.300 | 288.852.823 CHICKS |
| 1104 |  Litecoin Cash LCC | US$0,008843 | 1,74% | -12,34% | US$6.644.005 | US$600,91 | 751.356.637 LCC |
| 1105 |  Geeq GEEQ | US$0,4995 | -2,91% | -6,91% | US$6.699.806 | US$259.894 | 13.413.889 GEEQ |
| 1106 |  Misbloc MSB | US$0,05013 | -26,29% | -60,57% | US$6.660.293 | US$5.739.157 | 132.851.939 MSB |
| 1107 |  Jigstack STAK | US$0,003779 | -2,38% | 3,83% | US$6.664.420 | US$12.049,32 | 1.763.763.939 STAK |
| 1108 |  Project TXA TXA | US$2,59 | -0,03% | 3,09% | US$6.658.112 | US$661.523 | 2.568.630 TXA |
| 1109 |  KCCPAD KCCPAD | US$0,04828 | -0,98% | -30,16% | US$6.572.392 | US$224.235 | 136.144.011 KCCPAD |
| 1110 |  BiFi BIFI | US$0,02702 | 3,00% | -10,65% | US$6.591.772 | US$63.379,86 | 244.001.935 BIFI |
| 1111 |  Kromatika KROM | US$0,08177 | 3,29% | -14,64% | US$6.564.459 | US$103.569 | 80.280.675 KROM |
| 1112 |  Cirus Foundation CIRUS | US$0,1935 | 16,78% | 16,13% | US$6.550.370 | US$6.402.829 | 33.854.213 CIRUS |
| 1113 |  Decentr DEC | US$0,06449 | 1,61% | -15,29% | US$6.530.330 | US$219.795 | 101.268.535 DEC |
| 1114 |  SafeCoin SAFE | US$0,2341 | -11,23% | -38,77% | US$6.492.425 | US$3.981,61 | 27.735.063 SAFE |
| 1115 |  ChangeNOW Token NOW | US$0,07703 | -4,65% | 10,95% | US$6.477.699 | US$1.219,38 | 84.088.980 NOW |
| 1116 |  Diamond DMD | US$1,76 | 0,20% | -5,67% | US$6.461.313 | US$13.376,50 | 3.665.605 DMD |
| 1117 |  APY.Finance APY | US$0,1069 | -7,00% | -42,56% | US$6.318.509 | US$111.348 | 59.104.382 APY |
| 1118 |  FNDZ FNDZ | US$0,4062 | 2,53% | 3,45% | US$6.440.945 | US$412.778 | 15.857.980 FNDZ |
| 1119 |  Kattana KTN | US$3,10 | 1,30% | -12,23% | US$6.459.057 | US$199.733 | 2.081.657 KTN |
| 1120 |  Bifrost (BNC) BNC | US$0,6302 | -1,10% | -11,62% | US$6.394.253 | US$119.757 | 10.146.000 BNC |
| 1121 |  Don-key DON | US$0,1360 | -1,28% | -30,63% | US$6.402.503 | US$376.185 | 47.069.781 DON |
| 1122 |  Bridge Mutual BMI | US$0,09886 | -8,58% | -17,85% | US$6.396.219 | US$178.331 | 64.697.071 BMI |
| 1123 |  Sonar PING | US$0,002410 | 3,98% | -5,07% | US$6.514.478 | US$57.026,33 | 2.703.464.935 PING |
| 1124 |  AS Roma Fan Token ASR | US$2,97 | -1,35% | -5,87% | US$6.350.825 | US$3.680.585 | 2.135.261 ASR |
| 1125 |  Project Pai PAI | US$0,004065 | 12,54% | 25,81% | US$6.468.906 | US$995.350 | 1.591.349.859 PAI |
| 1126 |  WOOF WOOF | US$0,0003538 | 0,98% | -23,78% | US$6.334.698 | US$55.089,61 | 17.902.999.424 WOOF |
| 1127 |  Vidulum VDL | US$0,3694 | -11,51% | 18,70% | US$6.305.881 | US$76.699,16 | 17.071.231 VDL |
| 1128 |  Arcona ARCONA | US$0,4105 | -4,60% | -7,51% | US$6.294.554 | US$13.507,19 | 15.335.470 ARCONA |
| 1129 |  GATE GATE | US$0,01166 | 9,24% | -35,36% | US$6.259.835 | US$177,04 | 536.750.442 GATE |
| 1130 |  Wownero WOW | US$0,1200 | 1,59% | 14,51% | US$6.244.125 | US$21.161,56 | 52.049.447 WOW |
| 1131 |  Paribus PBX | US$0,01232 | 3,82% | -23,70% | US$6.238.926 | US$1.115.156 | 506.393.024 PBX |
| 1132 |  ClearDAO CLH | US$0,08481 | 13,03% | -13,25% | US$6.181.603 | US$7.180.060 | 72.885.525 CLH |
| 1133 |  NFTrade NFTD | US$0,3455 | -3,56% | -7,88% | US$6.212.901 | US$141.229 | 17.981.539 NFTD |
| 1134 |  Viberate VIB | US$0,03152 | -1,87% | -14,95% | US$6.204.786 | US$398.219 | 196.825.000 VIB |
| 1135 |  Basid Coin BASID | US$0,007256 | -3,01% | -4,29% | US$6.191.995 | US$780.407 | 853.336.186 BASID |
| 1136 |  Carboncoin CARBON | US$0,0004012 | 0,23% | -5,02% | US$6.175.611 | - | 15.392.022.544 CARBON |
| 1137 |  TOWER TOWER | US$0,02592 | -2,89% | -12,91% | US$6.158.306 | US$524.148 | 237.619.987 TOWER |
| 1138 |  Stakenet XSN | US$0,04939 | -4,07% | -14,97% | US$6.156.202 | US$7.360,08 | 124.634.602 XSN |
| 1139 |  Mirrored United States Oil Fund mUSO | US$65,50 | 1,65% | 0,04% | US$6.153.797 | US$40.886,72 | 93.949 mUSO |
| 1140 |  DECOIN DTEP | US$0,1083 | 0,23% | -5,02% | US$6.108.336 | US$72,14 | 56.386.468 DTEP |
| 1141 |  DeFiner FIN | US$0,08414 | -3,28% | -13,24% | US$6.058.444 | US$328.330 | 72.006.256 FIN |
| 1142 |  Venus DOT vDOT | US$0,3655 | 0,29% | -4,80% | US$6.084.965 | - | 16.649.243 vDOT |
| 1143 |  Swash SWASH | US$0,04991 | 0,60% | -8,44% | US$6.061.782 | US$670.003 | 121.456.667 SWASH |
| 1144 |  Juggernaut JGN | US$0,1527 | -12,20% | -20,24% | US$6.039.581 | US$721.012 | 39.562.500 JGN |
| 1145 |  King Shiba KINGSHIB | US$0,01644 | -3,73% | -14,16% | US$6.060.032 | US$382.157 | 368.645.285 KINGSHIB |
| 1146 |  Monsta Infinite MONI | US$0,3132 | -0,99% | -22,07% | US$5.965.543 | US$680.198 | 19.047.996 MONI |
| 1147 |  Plasma Finance PPAY | US$0,04738 | 3,03% | -24,69% | US$5.833.647 | US$180.743 | 123.116.295 PPAY |
| 1148 |  Bondly BONDLY | US$0,05715 | -2,63% | -4,48% | US$5.942.169 | US$978.621 | 103.978.855 BONDLY |
| 1149 |  Idena IDNA | US$0,1036 | -3,21% | 12,44% | US$5.942.813 | US$182.201 | 57.371.566 IDNA |
| 1150 |  EasyFi EZ | US$2,34 | 0,29% | -11,13% | US$5.914.425 | US$300.530 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.