Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  apM Coin APM | US$0,02598 | -2,80% | -12,23% | US$9.401.460 | US$226.109 | 361.875.000 APM |
| 1002 |  Dentacoin DCN | US$0,00001566 | 5,73% | 15,41% | US$9.212.299 | US$367.933 | 588.105.296.887 DCN |
| 1003 |  Cryptocean CRON | US$1,13 | -1,74% | 35,37% | US$9.238.002 | US$164.684 | 8.199.052 CRON |
| 1004 |  Galatasaray Fan Token GAL | US$2,64 | 0,09% | -5,56% | US$9.243.713 | US$229.817 | 3.507.572 GAL |
| 1005 |  DeepBrain Chain DBC | US$0,002856 | -1,25% | -6,23% | US$9.138.540 | US$213.646 | 3.200.000.000 DBC |
| 1006 |  EOS Force EOSC | US$0,009521 | -5,58% | -14,03% | US$9.178.678 | US$147.328 | 964.070.125 EOSC |
| 1007 |  Lamden TAU | US$0,06379 | -2,91% | -4,00% | US$9.071.307 | US$627.612 | 142.215.728 TAU |
| 1008 |  BullPerks BLP | US$0,2020 | -10,37% | -30,34% | US$9.167.398 | US$838.510 | 45.381.522 BLP |
| 1009 |  Rangers Protocol RPG | US$9,81 | -0,25% | -3,96% | US$9.070.614 | US$109.661 | 924.834 RPG |
| 1010 |  Revomon REVO | US$0,3654 | -4,02% | -16,89% | US$9.066.147 | US$947.723 | 24.810.137 REVO |
| 1011 |  Chainge CHNG | US$0,08223 | -2,47% | -6,01% | US$9.049.059 | US$156.525 | 110.046.435 CHNG |
| 1012 |  Onooks OOKS | US$0,8256 | 47,28% | 46,06% | US$9.022.118 | US$208.503 | 10.927.955 OOKS |
| 1013 |  ParaSwap PSP | US$0,1234 | -2,51% | -24,44% | US$8.994.076 | US$349.071 | 72.891.000 PSP |
| 1014 |  FREEdom Coin FREE | US$0,0000009007 | -1,76% | -4,08% | US$8.951.576 | US$230.527 | 9.938.989.997.635 FREE |
| 1015 |  Nitro Network NCASH | US$0,001222 | 1,86% | -15,71% | US$8.949.721 | US$163.387 | 7.325.209.699 NCASH |
| 1016 |  WELL WELL | US$0,06507 | -2,68% | -17,13% | US$8.920.161 | US$3.693,13 | 137.080.000 WELL |
| 1017 |  Tranche Finance SLICE | US$0,4426 | -0,76% | -5,11% | US$8.851.334 | US$40.487,16 | 20.000.000 SLICE |
| 1018 |  AstroSwap ASTRO | US$0,02091 | -10,66% | -43,11% | US$8.960.268 | US$340.798 | 428.462.821 ASTRO |
| 1019 |  Morpheus Labs MITX | US$0,01885 | -1,88% | 7,27% | US$8.785.920 | US$89.325,68 | 465.999.999 MITX |
| 1020 |  Moeda Loyalty Points MDA | US$0,4470 | 1,00% | 0,52% | US$8.773.298 | US$915.186 | 19.628.888 MDA |
| 1021 |  Smartlands Network SLT | US$1,72 | -3,52% | 27,41% | US$8.783.345 | US$4.580,31 | 5.100.896 SLT |
| 1022 |  SENATE DAO SENATE | US$1,29 | 1,23% | -29,22% | US$8.735.146 | US$194.751 | 6.749.057 SENATE |
| 1023 |  Degenerator Meme MEME | US$311,51 | 4,70% | -5,50% | US$8.722.192 | US$94.786,45 | 28.000 MEME |
| 1024 |  CumRocket CUMMIES | US$0,006603 | 0,78% | -19,79% | US$8.718.256 | US$125.966 | 1.320.428.309 CUMMIES |
| 1025 |  FaraLand FARA | US$0,3809 | -2,17% | -8,38% | US$8.688.512 | US$1.499.230 | 22.810.272 FARA |
| 1026 |  Blocery BLY | US$0,02049 | -1,44% | -5,65% | US$8.661.291 | US$402.489 | 422.738.886 BLY |
| 1027 |  TrueChain TRUE | US$0,1088 | -4,88% | -7,69% | US$8.656.624 | US$896.009 | 79.575.543 TRUE |
| 1028 |  Trias Token (new) TRIAS | US$5,38 | -0,95% | -8,04% | US$8.606.881 | US$909.246 | 1.600.000 TRIAS |
| 1029 |  BaaSid BAAS | US$0,001665 | 1,88% | -0,86% | US$8.537.887 | US$168.402 | 5.127.000.000 BAAS |
| 1030 |  TrustVerse TRV | US$0,01318 | -0,57% | -7,85% | US$8.520.763 | US$62.750,51 | 646.500.006 TRV |
| 1031 |  Anchor Neural World ANW | US$0,03084 | 1,22% | 3,05% | US$8.491.301 | US$8.763.193 | 275.297.977 ANW |
| 1032 |  Juventus Fan Token JUV | US$6,44 | 0,85% | -3,75% | US$8.468.146 | US$3.118.190 | 1.315.932 JUV |
| 1033 |  Enecuum ENQ | US$0,04234 | 10,32% | -2,52% | US$8.432.545 | US$273.812 | 199.180.745 ENQ |
| 1034 |  TenX PAY | US$0,04113 | -2,02% | -10,60% | US$8.441.579 | US$93.916,63 | 205.218.256 PAY |
| 1035 |  DEEPSPACE DPS | US$0,1602 | 5,33% | 17,31% | US$8.475.987 | US$226.552 | 52.893.498 DPS |
| 1036 |  NerveNetwork NVT | US$0,03039 | 2,08% | -6,06% | US$8.418.296 | US$145.910 | 276.983.684 NVT |
| 1037 |  Idavoll Network IDV | US$0,008223 | -16,70% | -17,81% | US$7.269.603 | US$141.922 | 884.069.887 IDV |
| 1038 |  PRIZM PZM | US$0,002843 | -1,62% | 11,07% | US$8.397.132 | US$251.389 | 2.953.317.166 PZM |
| 1039 |  ROOBEE ROOBEE | US$0,003291 | -0,41% | -9,31% | US$8.392.096 | US$1.160.183 | 2.549.952.518 ROOBEE |
| 1040 |  ExNetwork Token EXNT | US$0,1309 | -1,18% | -7,91% | US$8.256.134 | US$7.132,03 | 63.050.105 EXNT |
| 1041 |  Bitcoin Private BTCP | US$1,72 | -1,92% | -9,44% | US$8.239.366 | US$604,60 | 4.785.761 BTCP |
| 1042 |  GameZone GZONE | US$0,1299 | 6,45% | -20,26% | US$8.299.024 | US$830.330 | 63.890.302 GZONE |
| 1043 |  Mirrored Tesla mTSLA | US$903,54 | -1,49% | -3,18% | US$8.202.306 | US$184.779 | 9.078 mTSLA |
| 1044 |  Modefi MOD | US$0,5556 | -1,98% | -12,21% | US$8.143.946 | US$487.080 | 14.658.841 MOD |
| 1045 |  PECULIUM (old) PCL | US$0,003820 | 1,08% | 8,64% | US$8.142.226 | US$1,83 | 2.131.679.812 PCL |
| 1046 |  Levolution LEVL | US$0,06229 | -2,51% | -42,61% | US$8.078.158 | US$57.183,91 | 129.678.864 LEVL |
| 1047 |  Lightning LIGHT | US$0,1260 | -2,63% | -8,40% | US$8.101.124 | US$42.131,05 | 64.269.692 LIGHT |
| 1048 |  Innovation Blockchain Payment IBP | US$0,04290 | 3,59% | -2,98% | US$8.065.813 | US$452.189 | 188.009.206 IBP |
| 1049 |  Galaxy Heroes Coin GHC | US$0,000000007995 | -1,49% | -34,91% | US$7.994.504 | US$766.237 | 1.000.000.000.000.000 GHC |
| 1050 |  DAFI Protocol DAFI | US$0,01459 | -0,60% | 11,26% | US$8.024.578 | US$364.096 | 549.947.255 DAFI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.