Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XY Finance XY | US$1,12 | 10,66% | -10,04% | US$5.073.022 | US$83.793,35 | 4.544.803 XY |
| 1202 |  APIX APIX | US$0,04113 | -16,00% | -7,14% | US$5.061.985 | US$168.861 | 123.074.561 APIX |
| 1203 |  DOSE DOSE | US$0,09586 | 2,58% | 0,25% | US$4.975.217 | US$958.201 | 51.903.165 DOSE |
| 1204 |  Fenerbahçe Token FB | US$2,27 | 0,32% | -2,61% | US$4.957.304 | US$112.388 | 2.180.000 FB |
| 1205 |  Rainbow Token RAINBOW | US$0,000000005717 | -16,15% | -37,55% | US$4.919.055 | US$386.856 | 860.397.837.230.263 RAINBOW |
| 1206 |  Crypton CRP | US$0,8205 | 6,51% | 1,23% | US$4.900.722 | US$131.958 | 5.972.889 CRP |
| 1207 |  Skycoin SKY | US$0,2232 | -0,53% | -2,55% | US$4.910.632 | US$98.932,90 | 22.000.000 SKY |
| 1208 |  AAX Token AAB | US$0,6565 | 1,36% | 10,47% | US$4.923.586 | US$703.017 | 7.500.005 AAB |
| 1209 |  Gather GTH | US$0,04875 | -3,61% | -4,18% | US$4.910.351 | US$262.254 | 100.724.607 GTH |
| 1210 |  Nabox NABOX | US$0,00003769 | -4,66% | -10,33% | US$5.013.036 | US$1.401.345 | 133.007.165.792 NABOX |
| 1211 |  PulsePad PLSPAD | US$0,02986 | 2,26% | -21,46% | US$4.948.928 | US$306.592 | 165.717.873 PLSPAD |
| 1212 |  DEXA COIN DEXA | US$0,0001884 | -8,88% | -12,31% | US$4.710.889 | US$567.359 | 25.000.000.000 DEXA |
| 1213 |  Sakura SKU | US$0,09260 | 6,14% | 13,15% | US$4.907.817 | US$695.660 | 53.000.000 SKU |
| 1214 |  SmartMesh SMT | US$0,003634 | 2,72% | 6,29% | US$4.870.813 | US$58.542,76 | 1.340.519.343 SMT |
| 1215 |  Yield Optimization Platform & Protocol YOP | US$0,2483 | 38,98% | -0,84% | US$4.872.321 | US$1.558.549 | 19.618.996 YOP |
| 1216 |  Kommunitas KOM | US$0,004220 | 3,09% | -10,97% | US$4.867.285 | US$477.214 | 1.153.287.227 KOM |
| 1217 |  Luna Rush LUS | US$1,07 | -16,51% | -64,82% | US$4.887.454 | US$8.778.170 | 4.550.147 LUS |
| 1218 |  ArdCoin ARDX | US$0,01778 | -7,18% | -6,68% | US$4.939.843 | US$26.496,38 | 277.807.957 ARDX |
| 1219 |  Empty Set Dollar ESD | US$0,01082 | -1,30% | -19,96% | US$4.826.131 | US$62.221,39 | 446.012.145 ESD |
| 1220 |  Mirrored Netflix mNFLX | US$403,40 | -0,27% | -3,47% | US$4.817.397 | US$42.537,51 | 11.942 mNFLX |
| 1221 |  Revolve Games RPG | US$0,2400 | 1,42% | -2,99% | US$4.796.717 | US$185.808 | 19.985.832 RPG |
| 1222 |  PRIVATEUM INITIATIVE PVM | US$0,7972 | 12,70% | -0,50% | US$4.783.429 | US$4.886,51 | 6.000.000 PVM |
| 1223 |  Databroker DTX | US$0,05653 | -4,69% | -29,41% | US$4.774.450 | US$618,36 | 84.462.572 DTX |
| 1224 |  Furucombo COMBO | US$0,1585 | -2,65% | -9,36% | US$4.767.484 | US$218.971 | 30.075.489 COMBO |
| 1225 |  The Crypto Prophecies TCP | US$0,04938 | 1,40% | -14,60% | US$4.770.862 | US$589.382 | 96.610.265 TCP |
| 1226 |  Ripio Credit Network RCN | US$0,009350 | -1,41% | -4,42% | US$4.753.734 | US$41.080,83 | 508.404.746 RCN |
| 1227 |  Dotmoovs MOOV | US$0,009513 | -0,57% | -9,83% | US$4.718.215 | US$202.461 | 496.000.000 MOOV |
| 1228 |  Swingby SWINGBY | US$0,01478 | -4,64% | -14,67% | US$4.731.050 | US$305.920 | 320.038.449 SWINGBY |
| 1229 |  Hord HORD | US$0,05620 | -1,02% | -22,82% | US$4.703.520 | US$224.850 | 83.698.262 HORD |
| 1230 |  UniLayer LAYER | US$0,1901 | 0,90% | -6,28% | US$4.770.703 | US$636.746 | 25.090.721 LAYER |
| 1231 |  Splyt SHOPX | US$0,1624 | 0,00% | 30,22% | US$4.659.717 | US$466.091 | 28.695.751 SHOPX |
| 1232 |  ZBG Token ZT | US$0,01761 | 0,58% | -4,87% | US$4.630.775 | US$127.602 | 262.958.277 ZT |
| 1233 |  Breezecoin BRZE | US$0,02617 | 2,31% | -7,53% | US$4.710.808 | US$26.346,43 | 180.000.000 BRZE |
| 1234 |  Blocknet BLOCK | US$0,5491 | -3,77% | -8,71% | US$4.657.884 | US$33.381,06 | 8.482.894 BLOCK |
| 1235 |  DeFi Yield Protocol DYP | US$0,2375 | -1,61% | -6,51% | US$4.657.550 | US$441.614 | 19.611.497 DYP |
| 1236 |  iMe Lab LIME | US$0,02946 | -10,34% | -18,33% | US$4.636.952 | US$885.842 | 157.372.549 LIME |
| 1237 |  Wagerr WGR | US$0,02135 | 11,72% | 2,56% | US$4.628.012 | US$77,44 | 216.761.204 WGR |
| 1238 |  BOX Token BOX | US$0,04598 | -0,26% | -5,14% | US$4.587.964 | - | 99.776.753 BOX |
| 1239 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1240 |  OIN Finance OIN | US$0,1381 | 3,71% | -11,86% | US$4.550.247 | US$243.115 | 32.950.759 OIN |
| 1241 |  VIBE VIBE | US$0,01745 | 2,72% | -10,03% | US$4.539.715 | US$1.438,69 | 260.136.427 VIBE |
| 1242 |  ColossusXT COLX | US$0,0003530 | 233,76% | -4,89% | US$4.495.101 | - | 12.732.356.945 COLX |
| 1243 |  Ubiq UBQ | US$0,1028 | -1,72% | -6,89% | US$4.380.065 | US$1.542,22 | 42.609.099 UBQ |
| 1244 |  MASQ MASQ | US$0,1763 | 2,73% | -2,94% | US$4.468.445 | US$48.985,10 | 25.338.628 MASQ |
| 1245 |  Vabble VAB | US$0,006892 | 0,19% | -1,33% | US$4.465.326 | US$72.533,60 | 647.905.431 VAB |
| 1246 |  Swerve SWRV | US$0,2801 | 13,69% | 79,80% | US$4.513.336 | US$3.172.653 | 16.115.174 SWRV |
| 1247 |  CoverCompared CVR | US$0,06485 | -3,85% | -6,66% | US$4.449.131 | US$57.148,74 | 68.606.828 CVR |
| 1248 |  Equalizer EQZ | US$0,1184 | -2,12% | -4,33% | US$4.432.347 | US$440.054 | 37.450.000 EQZ |
| 1249 |  Graphlinq Protocol GLQ | US$0,01300 | -1,09% | -2,68% | US$4.419.573 | US$221.482 | 339.999.895 GLQ |
| 1250 |  Polker PKR | US$0,05457 | -6,38% | -20,01% | US$4.417.334 | US$822.383 | 80.942.736 PKR |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.