Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Landshare LAND | US$1,80 | -1,41% | -17,98% | US$3.093.989 | US$240.295 | 1.720.819 LAND |
| 1352 |  WebDollar WEBD | US$0,0002186 | -14,21% | -18,70% | US$3.073.097 | US$102.824 | 14.059.996.871 WEBD |
| 1353 |  Opium OPIUM | US$0,7283 | -1,91% | -15,79% | US$3.030.647 | US$93.959,81 | 4.161.204 OPIUM |
| 1354 |  Isiklar Coin ISIKC | US$0,7336 | 0,04% | 10,72% | US$3.025.844 | US$522.994 | 4.124.805 ISIKC |
| 1355 |  EarthFund 1EARTH | US$0,04161 | -1,20% | -28,87% | US$3.027.227 | US$3.799.158 | 72.754.338 1EARTH |
| 1356 |  CoinMerge (BEP-20) CMERGE | US$0,0006409 | 3,04% | -16,89% | US$3.019.769 | US$9.061,81 | 4.711.405.935 CMERGE |
| 1357 |  42-coin 42 | US$71.618,05 | -0,05% | -4,76% | US$3.007.954 | - | 42 42 |
| 1358 |  MetaverseX METAX | US$1,19 | 1,90% | -15,19% | US$2.994.141 | US$116.656 | 2.510.000 METAX |
| 1359 |  Portion PRT | US$0,006925 | -3,01% | -13,11% | US$3.004.417 | US$6.400,87 | 433.842.350 PRT |
| 1360 |  Pillar PLR | US$0,01155 | 0,27% | -2,45% | US$2.996.296 | US$100.793 | 259.348.201 PLR |
| 1361 |  NewYorkCoin NYC | US$0,00002080 | 7,77% | -0,07% | US$2.990.112 | US$783,62 | 143.761.098.438 NYC |
| 1362 |  My DeFi Pet DPET | US$0,4328 | 0,59% | -6,39% | US$2.977.062 | US$867.484 | 6.878.202 DPET |
| 1363 |  SpaceChain SPC | US$0,009646 | 5,16% | -2,84% | US$2.972.717 | US$33.483,74 | 308.180.533 SPC |
| 1364 |  Quark QRK | US$0,01067 | 0,08% | -3,09% | US$2.968.005 | - | 278.264.342 QRK |
| 1365 |  Mist MIST | US$0,05250 | -0,38% | -7,66% | US$2.958.748 | US$2.432.363 | 56.357.088 MIST |
| 1366 |  BOOM BOOM | US$0,003799 | 0,48% | 4,71% | US$2.956.075 | - | 778.069.562 BOOM |
| 1367 |  VINchain VIN | US$0,004755 | 6,79% | -7,57% | US$2.806.154 | US$242.246 | 590.108.901 VIN |
| 1368 |  OctoFi OCTO | US$3,58 | -16,07% | -5,19% | US$2.854.625 | US$68.552,93 | 797.953 OCTO |
| 1369 |  Lanceria LANC | US$0,01076 | -2,13% | -18,46% | US$2.896.007 | US$43.191,98 | 269.152.549 LANC |
| 1370 |  Whiteheart WHITE | US$325,22 | -3,25% | -4,53% | US$2.890.517 | US$37.097,97 | 8.888 WHITE |
| 1371 |  SmartCredit Token SMARTCREDIT | US$2,13 | -0,03% | -8,78% | US$2.879.085 | US$2.736,15 | 1.350.243 SMARTCREDIT |
| 1372 |  Plant Vs Undead PVU | US$0,06569 | -2,23% | -12,25% | US$2.881.664 | US$293.382 | 43.869.827 PVU |
| 1373 |  Ruff RUFF | US$0,002923 | -5,31% | -13,20% | US$2.866.382 | US$288.919 | 980.500.000 RUFF |
| 1374 |  Cred LBA | US$0,002887 | 0,53% | -8,02% | US$2.859.754 | US$35.984,72 | 990.410.205 LBA |
| 1375 |  Cook Finance COOK | US$0,003253 | -2,47% | -13,51% | US$2.842.208 | US$195.572 | 873.630.735 COOK |
| 1376 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,83 | 0,28% | -6,60% | US$2.827.381 | US$196,08 | 1.000.000 TREAT |
| 1377 |  Fear FEAR | US$0,4287 | 7,24% | -31,30% | US$2.800.129 | US$688.236 | 6.532.157 FEAR |
| 1378 |  Verso VSO | US$0,03531 | -7,47% | -10,25% | US$2.799.097 | US$125.309 | 79.279.192 VSO |
| 1379 |  Prosper PROS | US$0,6266 | -0,26% | -12,62% | US$2.803.906 | US$2.035.165 | 4.474.804 PROS |
| 1380 |  Big Data Protocol BDP | US$0,06947 | -1,28% | -11,86% | US$2.807.797 | US$257.622 | 40.415.856 BDP |
| 1381 |  Unistake UNISTAKE | US$0,01306 | -0,70% | -7,40% | US$2.773.296 | US$16.475,41 | 212.285.215 UNISTAKE |
| 1382 |  Legend of Fantasy War LFW | US$0,3570 | -1,74% | -0,58% | US$2.783.549 | US$514.139 | 7.797.698 LFW |
| 1383 |  Blockzero Labs XIO | US$0,07570 | -0,86% | -15,96% | US$2.769.866 | US$125.823 | 36.592.410 XIO |
| 1384 |  KickToken KICK | US$0,02228 | -2,12% | -8,26% | US$2.755.324 | US$300.065 | 123.667.890 KICK |
| 1385 |  Shard SHARD | US$0,1622 | -1,74% | -20,32% | US$2.772.787 | US$6.158,56 | 17.100.000 SHARD |
| 1386 |  SuperLauncher LAUNCH | US$0,6499 | 3,15% | -28,58% | US$2.755.998 | US$124.057 | 4.240.487 LAUNCH |
| 1387 |  Trittium TRTT | US$0,02120 | -8,49% | -8,93% | US$2.733.564 | US$20.283,54 | 128.915.825 TRTT |
| 1388 |  Caspian CSP | US$0,006063 | -3,25% | -13,48% | US$2.722.381 | US$4.643,52 | 449.036.296 CSP |
| 1389 |  SunContract SNC | US$0,02218 | -0,28% | 1,97% | US$2.721.067 | US$197.382 | 122.707.503 SNC |
| 1390 |  blockbank BBANK | US$0,03353 | -4,21% | -24,25% | US$2.713.877 | US$191.259 | 80.947.318 BBANK |
| 1391 |  Rotharium RTH | US$0,7421 | -0,83% | -0,14% | US$2.705.042 | US$163.575 | 3.645.272 RTH |
| 1392 |  xHashtag DAO XTAG | US$0,4623 | 8,93% | 6,31% | US$2.614.627 | US$1.690.918 | 5.655.241 XTAG |
| 1393 |  DeepOnion ONION | US$0,1191 | -2,88% | -19,32% | US$2.695.676 | US$1.346,35 | 22.638.355 ONION |
| 1394 |  Realio Network RIO | US$0,4114 | 7,17% | -1,92% | US$2.701.964 | US$510.043 | 6.568.515 RIO |
| 1395 |  Public Index Network PIN | US$0,01765 | -2,00% | -5,02% | US$2.689.566 | US$685,82 | 152.351.008 PIN |
| 1396 |  TopBidder BID | US$0,4145 | -0,87% | -6,78% | US$2.679.920 | - | 6.465.474 BID |
| 1397 |  Horizon Protocol HZN | US$0,06731 | -10,69% | -8,85% | US$2.692.591 | US$210.017 | 40.000.000 HZN |
| 1398 |  Brokoli Network BRKL | US$0,1139 | -2,44% | -20,53% | US$2.667.796 | US$132.148 | 23.426.942 BRKL |
| 1399 |  Fatcoin FAT | US$0,02466 | -0,28% | -1,99% | US$2.654.609 | US$8.303,90 | 107.655.308 FAT |
| 1400 |  AXIS Token AXIS | US$0,008016 | -33,24% | -44,42% | US$2.567.675 | US$325,01 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.