Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HTMLCOIN HTML | US$0,00005005 | -1,20% | -6,42% | US$2.655.793 | US$377,22 | 53.067.332.240 HTML |
| 1402 |  Acute Angle Cloud AAC | US$0,01053 | -3,28% | 31,92% | US$2.631.356 | US$22.964,31 | 250.000.000 AAC |
| 1403 |  Bitspawn SPWN | US$0,005142 | 5,82% | -1,29% | US$2.643.646 | US$263.416 | 514.118.905 SPWN |
| 1404 |  Patron PAT | US$0,006727 | -2,21% | -17,72% | US$2.650.011 | US$2.951,85 | 393.938.955 PAT |
| 1405 |  Leverj Gluon L2 | US$0,008509 | -0,72% | -4,82% | US$2.633.674 | US$32,53 | 309.519.040 L2 |
| 1406 |  Autonio NIOX | US$0,02777 | 28,80% | -3,75% | US$2.622.990 | US$93.536,83 | 94.440.196 NIOX |
| 1407 |  Dogey-Inu DINU | US$0,000000006179 | -13,02% | -24,21% | US$2.612.214 | US$22.360,67 | 422.743.316.557.271 DINU |
| 1408 |  Coinracer CRACE | US$0,05326 | -20,17% | -2,57% | US$2.556.385 | US$621.200 | 48.000.248 CRACE |
| 1409 |  LiquidApps DAPP | US$0,003660 | 1,65% | -14,28% | US$2.598.480 | US$1.554,27 | 709.902.294 DAPP |
| 1410 |  xSuter XSUTER | US$129,78 | 3,78% | -9,29% | US$2.595.693 | US$171.645 | 20.000 XSUTER |
| 1411 |  ILCOIN ILC | US$0,003224 | 15,12% | -5,12% | US$2.645.402 | US$3.764,76 | 820.538.385 ILC |
| 1412 |  Vanilla Network VNLA | US$3,99 | -0,02% | -5,23% | US$2.590.800 | US$1.516,77 | 649.449 VNLA |
| 1413 |  Lightning Bitcoin LBTC | US$0,6707 | -3,91% | -6,58% | US$2.589.616 | US$181.586 | 3.860.808 LBTC |
| 1414 |  BillionHappiness BHC | US$51,16 | -2,01% | -3,14% | US$2.558.111 | US$186.693 | 50.000 BHC |
| 1415 |  1World 1WO | US$0,06821 | -0,36% | -10,30% | US$2.538.652 | US$7.711,85 | 37.219.453 1WO |
| 1416 |  Zenfuse ZEFU | US$0,03925 | -1,05% | -1,32% | US$2.547.527 | US$155.112 | 64.899.301 ZEFU |
| 1417 |  Polis POLIS | US$0,2601 | -0,50% | -6,49% | US$2.557.567 | US$1.950,20 | 9.831.891 POLIS |
| 1418 |  Raze Network RAZE | US$0,03559 | -10,33% | 9,63% | US$2.553.315 | US$498.375 | 71.736.311 RAZE |
| 1419 |  PumaPay PMA | US$0,00008142 | -2,33% | -15,75% | US$2.542.821 | US$208.484 | 31.232.432.231 PMA |
| 1420 |  SmartCash SMART | US$0,001794 | -0,59% | -5,47% | US$2.536.135 | US$145.758 | 1.413.859.298 SMART |
| 1421 |  Mochimo MCM | US$0,1998 | 0,23% | 162,77% | US$2.532.829 | - | 12.676.295 MCM |
| 1422 |  Emercoin EMC | US$0,05174 | -7,63% | -0,10% | US$2.524.162 | US$14.820,25 | 48.784.808 EMC |
| 1423 |  Raven Protocol RAVEN | US$0,0005601 | 4,60% | -7,44% | US$2.517.066 | US$171,41 | 4.494.272.006 RAVEN |
| 1424 |  Howdoo UDOO | US$0,005422 | 23,18% | 56,85% | US$2.535.482 | US$600.493 | 467.644.441 UDOO |
| 1425 |  Crust Shadow CSM | US$0,02509 | 2,49% | -19,46% | US$2.509.473 | US$623,92 | 100.000.000 CSM |
| 1426 |  IoT Chain ITC | US$0,02865 | -0,13% | -10,03% | US$2.498.581 | US$166.422 | 87.214.657 ITC |
| 1427 |  Edgeless EDG | US$0,02069 | -16,36% | -33,54% | US$2.527.357 | US$9,40 | 122.146.967 EDG |
| 1428 |  Safex Cash SFX | US$0,01843 | -10,19% | -12,06% | US$2.486.026 | US$8.386,53 | 134.856.688 SFX |
| 1429 |  EOSDT EOSDT | US$0,9398 | 58,55% | -0,11% | US$2.483.310 | US$39,41 | 2.642.505 EOSDT |
| 1430 |  8PAY 8PAY | US$0,04109 | 4,99% | 4,84% | US$2.466.077 | US$143.976 | 60.010.875 8PAY |
| 1431 |  Argentine Football Association Fan Token ARG | US$1,77 | -4,30% | 4,76% | US$2.483.649 | US$4.277,71 | 1.405.885 ARG |
| 1432 |  Elamachain ELAMA | US$0,003024 | 19,69% | 20,21% | US$2.624.843 | US$238.075 | 868.102.533 ELAMA |
| 1433 |  Famcentral FAM | US$0,3366 | 4,57% | 15,17% | US$2.456.787 | US$80.655,09 | 7.298.630 FAM |
| 1434 |  Typerium TYPE | US$0,001549 | -0,64% | 150,38% | US$2.516.869 | US$3.992,47 | 1.624.839.391 TYPE |
| 1435 |  Vexanium VEX | US$0,003341 | -1,92% | -6,79% | US$2.451.035 | US$190.158 | 733.642.279 VEX |
| 1436 |  CropperFinance CRP | US$0,08608 | -0,35% | -16,68% | US$2.421.469 | US$584.183 | 28.131.000 CRP |
| 1437 |  Tycoon TYC | US$0,03070 | 0,77% | 2,33% | US$2.419.971 | US$157.499 | 78.815.560 TYC |
| 1438 |  Bistroo BIST | US$0,05544 | -1,16% | -5,45% | US$2.415.324 | US$34.563,93 | 43.565.302 BIST |
| 1439 |  Ditto DITTO | US$0,9396 | 12,23% | 101,79% | US$2.415.029 | US$625,17 | 2.570.142 DITTO |
| 1440 |  ShopNEXT NEXT | US$0,05129 | 13,92% | -46,94% | US$2.410.781 | US$567.332 | 47.000.987 NEXT |
| 1441 |  VelasPad VLXPAD | US$0,1867 | 5,01% | -18,80% | US$2.485.077 | US$614.942 | 13.309.447 VLXPAD |
| 1442 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1443 |  PEPS Coin PEPS | US$0,03894 | -3,44% | -1,34% | US$2.397.020 | US$2.763,14 | 61.549.272 PEPS |
| 1444 |  Conceal CCX | US$0,1995 | 1,82% | -7,02% | US$2.396.110 | US$7.505,45 | 12.013.244 CCX |
| 1445 |  Gleec GLEEC | US$0,1140 | -0,21% | -4,47% | US$2.378.962 | US$957.733 | 20.859.999 GLEEC |
| 1446 |  TransferCoin TX | US$0,2865 | 0,23% | -5,02% | US$2.376.697 | - | 8.296.433 TX |
| 1447 |  MIR COIN MIR | US$0,003031 | 0,51% | 4,72% | US$2.366.228 | US$55.431,68 | 780.627.481 MIR |
| 1448 |  YUMMY YUMMY | US$0,000006451 | -7,15% | -6,88% | US$2.369.652 | US$147.640 | 367.302.685.640 YUMMY |
| 1449 |  DAEX DAX | US$0,006612 | -1,04% | -3,21% | US$2.345.206 | US$4.770,02 | 354.666.702 DAX |
| 1450 |  Inex Project INEX | US$0,0002144 | 0,16% | -5,04% | US$2.335.135 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.