Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TradeStars TSX | US$0,1131 | -0,16% | -2,41% | US$1.531.726 | US$292.437 | 13.548.646 TSX |
| 1602 |  Rune RUNE | US$113,43 | -0,27% | -0,75% | US$1.533.178 | US$293,01 | 13.517 RUNE |
| 1603 |  Eden EDN | US$0,002549 | 0,89% | -3,55% | US$1.529.303 | US$92.674,45 | 600.000.000 EDN |
| 1604 |  Global Cryptocurrency GCC | US$0,001204 | 0,23% | 42,46% | US$1.525.624 | - | 1.267.482.828 GCC |
| 1605 |  Merculet MVP | US$0,0003507 | 11,02% | 26,50% | US$1.527.005 | US$515.396 | 4.353.850.898 MVP |
| 1606 |  Aston Villa Fan Token AVL | US$1,70 | 0,40% | -3,81% | US$1.527.118 | US$23.359,09 | 900.789 AVL |
| 1607 |  DAOstack GEN | US$0,03096 | 0,16% | -1,48% | US$1.517.700 | US$41.416,65 | 49.029.095 GEN |
| 1608 |  TERA TERA | US$0,001799 | -29,19% | 9,57% | US$1.519.673 | US$50.129,02 | 844.711.128 TERA |
| 1609 |  Aston Martin Cognizant Fan Token AM | US$1,06 | -0,66% | -4,12% | US$1.495.261 | US$12.359,71 | 1.405.941 AM |
| 1610 |  DigitalNote XDN | US$0,0001901 | 0,00% | -17,39% | US$1.509.076 | US$5.771,09 | 7.937.936.722 XDN |
| 1611 |  Elpis Battle EBA | US$0,06794 | -5,46% | -15,05% | US$1.506.455 | US$72.080,38 | 22.172.718 EBA |
| 1612 |  Everton Fan Token EFC | US$1,70 | -0,29% | -3,58% | US$1.508.961 | US$10.988,97 | 885.939 EFC |
| 1613 |  Link Machine Learning LML | US$0,01249 | 23,48% | 0,72% | US$1.499.335 | US$12.917,04 | 120.000.000 LML |
| 1614 |  FantomStarter FS | US$0,01448 | -2,46% | -29,76% | US$1.498.670 | US$16.822,58 | 103.506.349 FS |
| 1615 |  Polkalokr LKR | US$0,05830 | 0,11% | -5,65% | US$1.494.026 | US$155.384 | 25.628.273 LKR |
| 1616 |  BitcoinHD BHD | US$0,2431 | -3,36% | -8,42% | US$1.478.644 | US$400.680 | 6.083.016 BHD |
| 1617 |  DMM: Governance DMG | US$0,02948 | 1,34% | 2,17% | US$1.479.287 | US$309.717 | 50.171.667 DMG |
| 1618 |  ZUSD ZUSD | US$0,9996 | -0,38% | 0,32% | US$1.471.591 | US$2.905,55 | 1.472.237 ZUSD |
| 1619 |  Denarius D | US$0,1892 | 5,73% | -5,33% | US$1.468.302 | US$0,01000 | 7.760.680 D |
| 1620 |  BOMB BOMB | US$1,57 | -7,46% | 49,19% | US$1.408.181 | US$226.633 | 894.371 BOMB |
| 1621 |  Tap XTP | US$0,001190 | 48,69% | -4,95% | US$1.466.530 | US$3.757,42 | 1.231.911.016 XTP |
| 1622 |  Apron Network APN | US$0,01570 | 4,10% | -23,83% | US$1.467.738 | US$229.860 | 93.500.000 APN |
| 1623 |  PotCoin POT | US$0,006433 | -6,85% | -10,42% | US$1.462.840 | US$2.069,48 | 227.394.466 POT |
| 1624 |  UCA Coin UCA | US$0,0006381 | -12,90% | -20,95% | US$1.466.382 | US$7.033,95 | 2.297.985.135 UCA |
| 1625 |  Hush HUSH | US$0,1397 | -0,99% | -15,63% | US$1.456.190 | US$222,82 | 10.427.077 HUSH |
| 1626 |  UnlimitedIP UIP | US$0,0009574 | -3,37% | 1,40% | US$1.474.371 | US$78.648,59 | 1.539.985.525 UIP |
| 1627 |  Tadpole Finance TAD | US$6,26 | -2,28% | -6,53% | US$1.443.258 | US$3.771,39 | 230.376 TAD |
| 1628 |  Davinci Coin DAC | US$0,0001697 | -0,44% | -0,23% | US$1.438.737 | US$26.713,06 | 8.478.561.025 DAC |
| 1629 |  Swarm SWM | US$0,01857 | 13,74% | -10,33% | US$1.451.805 | US$16.829,26 | 78.189.670 SWM |
| 1630 |  Curecoin CURE | US$0,05657 | 6,26% | -4,95% | US$1.440.202 | US$417,04 | 25.457.751 CURE |
| 1631 |  Auctus AUC | US$0,02518 | -0,85% | -7,33% | US$1.437.877 | US$1.612,27 | 57.109.580 AUC |
| 1632 |  BlackCoin BLK | US$0,02327 | -1,47% | -25,56% | US$1.424.270 | US$925,54 | 61.204.043 BLK |
| 1633 |  SHIBAVAX SHIBX | US$0,0001445 | 2,75% | -7,26% | US$1.413.932 | US$190,17 | 9.787.969.900 SHIBX |
| 1634 |  World Token WORLD | US$0,01396 | 0,41% | 37,37% | US$1.392.036 | US$26.253,14 | 99.746.877 WORLD |
| 1635 |  Add.xyz ADD | US$0,1701 | -5,86% | -0,91% | US$1.411.144 | US$11,13 | 8.296.071 ADD |
| 1636 |  FedoraCoin TIPS | US$0,000006557 | -2,29% | -9,80% | US$1.391.824 | US$12.853,79 | 212.269.865.434 TIPS |
| 1637 |  PutinCoin PUT | US$0,001204 | 3,68% | 18,72% | US$1.430.857 | US$151,20 | 1.188.750.832 PUT |
| 1638 |  OST OST | US$0,001811 | -2,38% | -7,37% | US$1.380.530 | US$24.636,25 | 762.469.095 OST |
| 1639 |  Genesis Vision GVT | US$0,3089 | -1,06% | -7,43% | US$1.367.644 | US$5.104,81 | 4.426.883 GVT |
| 1640 |  MakiSwap MAKI | US$0,01974 | 0,38% | 5,96% | US$1.361.537 | US$255.888 | 68.971.718 MAKI |
| 1641 |  ParkinGo GOT | US$0,06987 | 8,10% | 15,16% | US$1.409.195 | US$1.865,07 | 20.168.694 GOT |
| 1642 |  Handy HANDY | US$0,006598 | -4,52% | -3,79% | US$1.357.896 | US$2.170,56 | 205.818.864 HANDY |
| 1643 |  Mind Music MND | US$0,000000002733 | 9,82% | -2,06% | US$1.361.774 | US$118.078 | 498.189.654.056.301 MND |
| 1644 |  Tripio TRIO | US$0,0003607 | 0,08% | 0,58% | US$1.352.714 | US$53.418,03 | 3.750.000.000 TRIO |
| 1645 |  Jarvis Network JRT | US$0,04628 | 0,60% | -3,35% | US$1.342.393 | US$257.468 | 29.005.880 JRT |
| 1646 |  Digitex DGTX | US$0,001426 | 7,32% | -6,20% | US$1.327.751 | US$231.447 | 931.035.715 DGTX |
| 1647 |  Creaticles CRE8 | US$0,01704 | -0,93% | -6,31% | US$1.330.124 | US$76.641,60 | 78.052.634 CRE8 |
| 1648 |  SEEN SEEN | US$1,88 | -0,87% | -4,02% | US$1.324.578 | - | 704.772 SEEN |
| 1649 |  Pinkcoin PINK | US$0,003034 | -3,42% | -17,82% | US$1.319.088 | US$91,67 | 434.744.293 PINK |
| 1650 |  Basis Cash BAC | US$0,02405 | 1,51% | -1,61% | US$1.312.415 | US$303.541 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.