Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETNA Network ETNA | US$0,09558 | 1,43% | -14,39% | US$1.154.594 | US$101.439 | 12.079.542 ETNA |
| 1702 |  Chainswap ASAP | US$0,06274 | -2,03% | 0,80% | US$1.135.797 | US$19.973,47 | 18.104.357 ASAP |
| 1703 |  Cornichon CORN | US$0,07439 | -0,74% | 2,12% | US$1.134.030 | US$729,86 | 15.244.642 CORN |
| 1704 |  Nyzo NYZO | US$0,09403 | 5,88% | 0,51% | US$1.120.768 | US$124.989 | 11.919.651 NYZO |
| 1705 |  XP NETWORK XPNET | US$0,008499 | -2,05% | -15,99% | US$1.120.830 | US$124.899 | 131.870.792 XPNET |
| 1706 |  PIXEL PXL | US$0,002007 | -1,44% | -7,31% | US$1.119.137 | US$88,88 | 557.577.505 PXL |
| 1707 |  CVCoin CVN | US$0,08907 | 22,26% | 12,75% | US$1.102.781 | US$29.035,58 | 12.380.890 CVN |
| 1708 |  PANTHEON X XPN | US$0,001640 | -2,73% | -10,48% | US$1.116.491 | US$6.162,20 | 680.786.427 XPN |
| 1709 |  Peanut NUX | US$0,1186 | 3,47% | -9,01% | US$1.123.673 | US$331.094 | 9.476.069 NUX |
| 1710 |  SINOVATE SIN | US$0,001679 | -5,57% | -10,16% | US$1.114.077 | US$204.960 | 663.717.042 SIN |
| 1711 |  Primas PST | US$0,02092 | 0,28% | -7,49% | US$1.102.335 | US$2.004.247 | 52.692.565 PST |
| 1712 |  Samsunspor Fan Token SAM | US$2,72 | 0,49% | -7,17% | US$1.101.291 | US$28.931,62 | 405.001 SAM |
| 1713 |  DFSocial Gaming DFSG | US$0,08327 | -2,61% | 5,52% | US$1.025.947 | US$21.334,25 | 12.321.318 DFSG |
| 1714 |  MobileGo MGO | US$0,01097 | 0,00% | 26,48% | US$1.096.697 | US$27.653,74 | 99.996.877 MGO |
| 1715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7823 | 0,89% | -5,73% | US$1.095.126 | US$11.322,92 | 1.399.882 SAUBER |
| 1716 |  Karbo KRB | US$0,1167 | 4,38% | 12,35% | US$1.091.881 | US$211,66 | 9.355.516 KRB |
| 1717 |  Bob's Repair BOB | US$0,005978 | 23,14% | 15,09% | US$1.097.729 | US$8.352,68 | 183.640.758 BOB |
| 1718 |  SIMP Token SIMP | US$0,000003181 | 0,01% | -6,97% | US$1.093.148 | US$681,86 | 343.598.389.290 SIMP |
| 1719 |  Jade Currency JADE | US$0,01995 | -2,42% | -4,49% | US$1.070.633 | US$87.802,20 | 53.652.398 JADE |
| 1720 |  Göztepe S.K. Fan Token GOZ | US$0,9892 | 0,01% | -4,97% | US$1.088.112 | US$105.491 | 1.100.000 GOZ |
| 1721 |  LanaCoin LANA | US$0,0004012 | 0,23% | -5,02% | US$1.087.181 | - | 2.709.676.669 LANA |
| 1722 |  Doki Doki Finance DOKI | US$21,69 | 12,65% | -22,94% | US$1.084.675 | US$35.188,73 | 50.000 DOKI |
| 1723 |  Wings WINGS | US$0,01086 | -9,12% | -12,18% | US$1.085.759 | US$213,98 | 99.999.994 WINGS |
| 1724 |  FintruX Network FTX | US$0,01141 | -0,85% | 1,94% | US$1.083.758 | US$1.026,77 | 95.000.000 FTX |
| 1725 |  Bholdus BHO | US$0,002366 | -2,03% | -4,42% | US$1.074.168 | US$115.924 | 454.000.000 BHO |
| 1726 |  YEE YEE | US$0,0007795 | 2,29% | 5,87% | US$1.064.253 | US$90.936,80 | 1.365.218.125 YEE |
| 1727 |  Memetic / PepeCoin MEME | US$0,03571 | 2,53% | 4,36% | US$1.066.756 | US$579,51 | 29.873.823 MEME |
| 1728 |  Cheems CHEEMS | US$0,0004141 | 3,38% | -20,48% | US$1.056.341 | US$23.126,20 | 2.550.834.901 CHEEMS |
| 1729 |  Unification FUND | US$0,03056 | -0,07% | 0,86% | US$1.052.729 | US$22.492,35 | 34.447.402 FUND |
| 1730 |  MurAll PAINT | US$0,0001159 | -8,87% | -12,05% | US$1.049.179 | US$47.554,20 | 9.055.103.598 PAINT |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,6080 | 3,67% | -0,67% | US$1.053.081 | US$10.342,83 | 1.732.000 SPFC |
| 1732 |  DePay DEPAY | US$0,5023 | 0,80% | -5,45% | US$1.048.102 | - | 2.086.652 DEPAY |
| 1733 |  Dracula Token DRC | US$0,07179 | -0,87% | 26,56% | US$1.042.156 | - | 14.516.717 DRC |
| 1734 |  Playcent PCNT | US$0,03666 | 1,28% | -1,20% | US$1.039.046 | US$27.423,95 | 28.341.255 PCNT |
| 1735 |  DAV Coin DAV | US$0,001492 | -0,79% | 8,84% | US$1.035.204 | US$551.166 | 693.650.813 DAV |
| 1736 |  Bitcoin Atom BCA | US$0,05617 | 0,23% | -5,02% | US$1.034.610 | US$40,51 | 18.418.931 BCA |
| 1737 |  Phore PHR | US$0,03927 | 13,21% | -7,96% | US$1.029.944 | US$2.039,34 | 26.229.095 PHR |
| 1738 |  STEM CELL COIN SCC | US$0,003210 | -88,03% | -88,66% | US$1.029.240 | US$3,21 | 320.658.118 SCC |
| 1739 |  Dynamix DYNA | US$0,000000001945 | -2,47% | -9,98% | US$1.005.499 | US$94.208,91 | 517.097.825.365.556 DYNA |
| 1740 |  Myriad XMY | US$0,0005603 | -6,67% | -13,85% | US$1.017.969 | US$31,24 | 1.816.757.000 XMY |
| 1741 |  pEOS PEOS | US$0,001218 | -1,55% | -18,64% | US$1.008.815 | US$4,58 | 828.353.669 PEOS |
| 1742 |  Dragon Kart KART | US$0,1271 | -1,13% | 0,59% | US$1.009.215 | US$311.717 | 7.941.453 KART |
| 1743 |  Nerve Finance NRV | US$0,02177 | -4,88% | -24,31% | US$1.006.395 | US$111.010 | 46.237.771 NRV |
| 1744 |  Kcash KCASH | US$0,002257 | 0,20% | -3,05% | US$1.005.380 | US$28.959,13 | 445.499.083 KCASH |
| 1745 |  Veil VEIL | US$0,01165 | 5,07% | 6,79% | US$1.003.227 | US$756,18 | 86.077.880 VEIL |
| 1746 |  Unicly Hashmasks Collection UMASK | US$0,01001 | -0,87% | -5,30% | US$1.000.522 | - | 100.000.000 UMASK |
| 1747 |  HollyGold HGOLD | US$0,2688 | 10,09% | 8,28% | US$995.837 | US$79.031,00 | 3.704.196 HGOLD |
| 1748 |  Beyond Protocol BP | US$0,1333 | -9,45% | -19,00% | US$990.462 | US$1.406.117 | 7.427.778 BP |
| 1749 |  BZEdge BZE | US$0,0003317 | 42,48% | 3,07% | US$993.577 | US$70,57 | 2.995.148.750 BZE |
| 1750 |  I/O Coin IOC | US$0,05096 | 1,02% | -5,77% | US$989.220 | US$60,04 | 19.413.558 IOC |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.