Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Substratum SUB | US$0,002410 | 0,01% | 26,78% | US$923.133 | US$326,26 | 383.021.000 SUB |
| 1802 |  Insured Finance INFI | US$0,02635 | -0,36% | -6,75% | US$867.529 | US$13.710,05 | 32.921.569 INFI |
| 1803 |  8Bit Doge BITD | US$0,0003334 | 0,48% | -29,08% | US$862.830 | US$4.939,82 | 2.587.701.353 BITD |
| 1804 |  CoTrader COT | US$0,00004520 | -0,52% | -7,78% | US$853.708 | US$26.280,57 | 18.886.520.618 COT |
| 1805 |  Warp Finance WARP | US$180,87 | 28,30% | -5,17% | US$845.397 | US$361.269 | 4.674 WARP |
| 1806 |  CryptoSoul SOUL | US$0,002675 | 3,86% | -0,05% | US$850.946 | US$724,20 | 318.125.249 SOUL |
| 1807 |  Fabwelt WELT | US$0,01537 | -0,85% | -11,37% | US$847.838 | US$859.557 | 55.150.000 WELT |
| 1808 |  Nexalt XLT | US$0,02497 | -16,44% | 119,78% | US$845.255 | US$68.187,73 | 33.845.160 XLT |
| 1809 |  Rublix RBLX | US$0,04043 | 0,49% | 56,30% | US$838.652 | US$1.627,87 | 20.745.871 RBLX |
| 1810 |  Gravity Finance GFI | US$0,002388 | -1,78% | -11,24% | US$841.058 | US$3.607,05 | 352.267.212 GFI |
| 1811 |  LootBox.io LOOT | US$36,73 | -1,25% | 2,06% | US$830.035 | US$18.888,74 | 22.599 LOOT |
| 1812 |  Multiplier MXX | US$0,006016 | -2,05% | -5,10% | US$827.514 | US$1.020,83 | 137.560.250 MXX |
| 1813 |  XMax XMX | US$0,00004403 | -2,34% | -18,69% | US$848.269 | US$21.515,57 | 19.264.753.877 XMX |
| 1814 |  AirNFTs AIRT | US$0,007365 | -0,03% | -3,81% | US$825.146 | US$5.391,96 | 112.040.000 AIRT |
| 1815 |  Ravencoin Classic RVC | US$0,00007825 | -0,38% | -2,13% | US$821.633 | US$20.803,49 | 10.500.451.412 RVC |
| 1816 |  Streamity STM | US$0,02277 | -0,40% | -5,17% | US$819.432 | - | 35.987.749 STM |
| 1817 |  Blockchain Cuties Universe Governance BCUG | US$0,5946 | -2,48% | -5,99% | US$819.260 | US$40.796,34 | 1.377.892 BCUG |
| 1818 |  Corra.Finance CORA | US$0,5445 | -1,30% | -22,61% | US$816.681 | US$18.471,14 | 1.500.000 CORA |
| 1819 |  Alpha Token A | US$0,02350 | -0,19% | 46,47% | US$816.241 | - | 34.731.759 A |
| 1820 |  Tolar TOL | US$0,003759 | -22,46% | 19,29% | US$807.661 | US$24.608,18 | 214.881.490 TOL |
| 1821 |  Genesis Shards GS | US$0,06695 | -0,44% | -8,77% | US$805.508 | US$20.681,23 | 12.030.988 GS |
| 1822 |  ZClassic ZCL | US$0,08699 | 8,00% | -8,84% | US$807.870 | US$841,35 | 9.287.024 ZCL |
| 1823 |  Green Satoshi Token GST | US$2,87 | 5,68% | 25,93% | US$796.496 | US$1.809.583 | 277.199 GST |
| 1824 |  MonetaryUnit MUE | US$0,003210 | -10,91% | -15,58% | US$792.772 | US$2.376,71 | 246.987.097 MUE |
| 1825 |  aiRight AIRI | US$0,003097 | -6,83% | -13,41% | US$793.711 | US$28.404,23 | 256.262.565 AIRI |
| 1826 |  Kangal KANGAL | US$0,000007895 | -13,85% | -11,45% | US$789.454 | US$3.194,14 | 100.000.000.000 KANGAL |
| 1827 |  PlayFuel PLF | US$0,001595 | -1,73% | -0,70% | US$797.673 | US$1.256.909 | 500.000.000 PLF |
| 1828 |  Aluna.Social ALN | US$0,02077 | -6,61% | -13,27% | US$783.459 | US$73.711,14 | 37.716.866 ALN |
| 1829 |  Etherland ELAND | US$0,02674 | 4,36% | -3,03% | US$798.972 | US$4.253,70 | 29.880.582 ELAND |
| 1830 |  Hashgard GARD | US$0,00007760 | -0,90% | -9,85% | US$775.964 | US$57.056,91 | 10.000.000.000 GARD |
| 1831 |  OLXA OLXA | US$0,0005737 | -0,44% | -5,18% | US$779.914 | - | 1.359.420.210 OLXA |
| 1832 |  Niftify NIFT | US$0,06705 | -5,75% | -31,23% | US$771.110 | US$41.112,93 | 11.500.769 NIFT |
| 1833 |  Bezant BZNT | US$0,001128 | 32,55% | 15,56% | US$990.942 | US$21,96 | 878.398.685 BZNT |
| 1834 |  SnowSwap SNOW | US$1,67 | -5,09% | -28,46% | US$770.741 | US$40.908,23 | 462.744 SNOW |
| 1835 |  PHI Token PHI | US$0,1320 | 1,49% | -0,63% | US$769.088 | US$109,01 | 5.828.254 PHI |
| 1836 |  TokenPay TPAY | US$0,03482 | -10,28% | -8,12% | US$768.693 | US$48.634,59 | 22.076.271 TPAY |
| 1837 |  TurtleNetwork TN | US$0,008693 | 0,00% | 0,24% | US$767.890 | - | 88.335.911 TN |
| 1838 |  Berry Data BRY | US$0,3808 | -0,27% | -9,94% | US$761.664 | US$88.917,31 | 2.000.000 BRY |
| 1839 |  Mochi Market MOMA | US$0,03298 | -5,68% | -0,93% | US$768.318 | US$56.903,99 | 23.293.745 MOMA |
| 1840 |  GeoDB GEO | US$0,01600 | -2,14% | -11,78% | US$757.595 | US$441,86 | 47.337.241 GEO |
| 1841 |  X8X Token X8X | US$0,009175 | -0,84% | -6,88% | US$757.142 | US$115,13 | 82.522.341 X8X |
| 1842 |  VAULT VAULT | US$1,42 | -10,73% | -27,94% | US$755.810 | US$1.403,92 | 532.892 VAULT |
| 1843 |  Zuki Moba ZUKI | US$0,02035 | -6,40% | -44,31% | US$749.120 | US$70.624,49 | 36.819.022 ZUKI |
| 1844 |  Project Inverse XIV | US$0,01990 | -15,22% | 7,14% | US$752.326 | US$240.393 | 37.798.498 XIV |
| 1845 |  Mettalex MTLX | US$0,6648 | -1,34% | -1,09% | US$746.581 | US$445.706 | 1.123.003 MTLX |
| 1846 |  Terracoin TRC | US$0,03262 | -0,87% | -13,23% | US$748.177 | US$654,58 | 22.935.396 TRC |
| 1847 |  Nuco.cloud NCDT | US$0,02990 | 15,45% | -0,53% | US$747.580 | US$7.619,98 | 25.000.000 NCDT |
| 1848 |  OKCash OK | US$0,008827 | -14,06% | -28,19% | US$744.742 | US$2.712,64 | 84.372.106 OK |
| 1849 |  LocalCoinSwap LCS | US$0,01431 | -6,07% | 12,89% | US$719.247 | US$1.459,18 | 50.256.307 LCS |
| 1850 |  Decentralized Vulnerability Platform DVP | US$0,001396 | -2,61% | -7,52% | US$729.172 | US$234.101 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.