Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lead Wallet LEAD | US$0,001984 | -4,44% | -8,81% | US$1.002.741 | US$30.390,76 | 505.310.846 LEAD |
| 1752 |  Evedo EVED | US$0,06724 | -14,19% | -20,57% | US$986.485 | US$453.076 | 14.672.017 EVED |
| 1753 |  Wolf Safe Poor People WSPP | US$0,000000000071 | -1,50% | -17,26% | US$981.058 | US$67.655,71 | 13.892.621.684.137.368 WSPP |
| 1754 |  Genesis Worlds GENESIS | US$0,04915 | -2,12% | -18,56% | US$977.615 | US$183,59 | 19.890.598 GENESIS |
| 1755 |  NearPad PAD | US$0,2189 | -8,24% | -25,09% | US$963.913 | US$18.163,87 | 4.403.309 PAD |
| 1756 |  eBoost EBST | US$0,009765 | -28,10% | 20,98% | US$976.409 | US$5,87 | 99.990.002 EBST |
| 1757 |  Bitswift BITS | US$0,2504 | 7,10% | 1,49% | US$972.669 | US$1.702,89 | 3.884.635 BITS |
| 1758 |  Flixxo FLIXX | US$0,01155 | 0,50% | 52,47% | US$974.075 | US$120,29 | 84.323.675 FLIXX |
| 1759 |  Curio Governance CGT | US$0,07692 | -6,99% | -12,92% | US$972.003 | US$3.801,50 | 12.635.828 CGT |
| 1760 |  Islander ISA | US$0,001781 | 1,18% | -9,27% | US$971.917 | US$432.120 | 545.753.780 ISA |
| 1761 |  Scala XLA | US$0,00009488 | 1,68% | 5,49% | US$967.999 | US$2.074,17 | 10.202.198.968 XLA |
| 1762 |  Venus BCH vBCH | US$6,26 | 0,34% | -5,22% | US$965.792 | - | 154.392 vBCH |
| 1763 |  Spectre.ai Utility Token SXUT | US$0,03932 | 0,23% | -52,02% | US$964.495 | - | 24.529.558 SXUT |
| 1764 |  Phoenixcoin PXC | US$0,01123 | -3,23% | -11,36% | US$964.160 | US$2.879,61 | 85.823.631 PXC |
| 1765 |  Crown CRW | US$0,03290 | -1,92% | -6,17% | US$958.039 | US$932,24 | 29.119.811 CRW |
| 1766 |  ADAMANT Messenger ADM | US$0,01083 | 0,23% | -17,28% | US$956.691 | US$97,99 | 88.312.829 ADM |
| 1767 |  MyWish WISH | US$0,1000 | 32,93% | 17,28% | US$954.731 | US$39,02 | 9.546.651 WISH |
| 1768 |  Lobstex LOBS | US$0,04061 | 44,10% | -12,90% | US$938.210 | US$273.007 | 23.103.005 LOBS |
| 1769 |  Aryacoin AYA | US$0,005906 | -0,94% | -8,95% | US$947.690 | US$19.791,66 | 160.459.559 AYA |
| 1770 |  Polinate POLI | US$0,006999 | -0,07% | -5,70% | US$946.910 | US$7.947,90 | 135.294.330 POLI |
| 1771 |  Signature Chain SIGN | US$0,001237 | -26,07% | 5,52% | US$947.316 | US$442,89 | 765.779.225 SIGN |
| 1772 |  Bitcoin Plus XBC | US$5,35 | -5,02% | -9,60% | US$945.184 | US$33,57 | 176.745 XBC |
| 1773 |  Vetri VLD | US$0,002559 | -36,08% | -5,08% | US$944.270 | - | 369.021.637 VLD |
| 1774 |  Step Hero HERO | US$0,07276 | -12,69% | -13,18% | US$942.340 | US$575.764 | 12.951.109 HERO |
| 1775 |  Moneytoken IMT | US$0,00008291 | -0,79% | -5,27% | US$942.651 | US$36.220,32 | 11.369.423.186 IMT |
| 1776 |  Avaxtars Token AVXT | US$5,62 | -13,32% | -26,10% | US$930.753 | US$58.783,22 | 165.635 AVXT |
| 1777 |  PieDAO DEFI++ DEFI++ | US$2,80 | 0,00% | 1,20% | US$938.615 | - | 335.150 DEFI++ |
| 1778 |  AppCoins APPC | US$0,003866 | -0,79% | 11,75% | US$939.077 | - | 242.880.260 APPC |
| 1779 |  Stake DAO SDT | US$1,31 | -0,38% | -14,27% | US$929.694 | US$166.768 | 708.604 SDT |
| 1780 |  DATA DTA | US$0,00008111 | 18,73% | 14,51% | US$932.787 | US$32.580,12 | 11.499.999.998 DTA |
| 1781 |  AmonD AMON | US$0,001105 | 0,00% | 6,66% | US$924.172 | US$12.049,57 | 836.630.514 AMON |
| 1782 |  Litex LXT | US$0,0004613 | 4,18% | 1,86% | US$922.671 | US$8.598,47 | 2.000.000.000 LXT |
| 1783 |  BitTube TUBE | US$0,002742 | 14,17% | 6,97% | US$921.376 | US$375,29 | 335.987.088 TUBE |
| 1784 |  Atlas Protocol ATP | US$0,0003560 | 0,05% | -0,68% | US$917.002 | US$228.372 | 2.576.066.703 ATP |
| 1785 |  Non-Fungible Yearn NFY | US$10,25 | -0,53% | -3,87% | US$914.084 | US$733,02 | 89.187 NFY |
| 1786 |  TenUp TUP | US$0,06370 | -3,65% | -18,66% | US$910.979 | US$71.940,98 | 14.300.413 TUP |
| 1787 |  Buying.com BUY | US$0,02091 | 29,99% | 20,83% | US$908.367 | US$815.224 | 43.440.000 BUY |
| 1788 |  Forest Knight KNIGHT | US$0,1653 | 2,23% | -16,89% | US$906.771 | US$94.209,31 | 5.486.666 KNIGHT |
| 1789 |  Zero ZER | US$0,08148 | 0,98% | 0,58% | US$903.315 | US$21.629,40 | 11.086.900 ZER |
| 1790 |  adbank ADB | US$0,001014 | -2,65% | -13,48% | US$903.913 | US$2.962,26 | 891.328.763 ADB |
| 1791 |  Scry.info DDD | US$0,002040 | -22,08% | -30,03% | US$897.676 | US$113.362 | 440.057.074 DDD |
| 1792 |  ChatCoin CHAT | US$0,001299 | 0,28% | -7,54% | US$896.185 | US$10.057,00 | 690.000.640 CHAT |
| 1793 |  CryptoTycoon CTT | US$7,89 | 6,31% | -1,11% | US$910.542 | US$161.911 | 115.424 CTT |
| 1794 |  Tapmydata TAP | US$0,05023 | 0,00% | -8,73% | US$889.246 | US$44,29 | 17.703.872 TAP |
| 1795 |  ShipChain SHIP | US$0,001856 | 12,83% | 9,49% | US$888.440 | - | 478.598.260 SHIP |
| 1796 |  KeyFi KEYFI | US$0,3291 | -3,08% | -13,47% | US$884.846 | US$5.006,95 | 2.688.429 KEYFI |
| 1797 |  SonoCoin SONO | US$0,03162 | 37,51% | 21,45% | US$893.145 | US$34.545,40 | 28.250.407 SONO |
| 1798 |  Scorum Coins SCR | US$0,02954 | -1,62% | -2,16% | US$864.606 | US$1.473,05 | 29.265.075 SCR |
| 1799 |  Endor Protocol EDR | US$0,0005952 | -2,87% | -20,71% | US$874.311 | US$17.582,89 | 1.468.902.335 EDR |
| 1800 |  StakedZEN STZEN | US$54,25 | -0,87% | -5,30% | US$872.009 | - | 16.075 STZEN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.