Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  8X8 PROTOCOL EXE | US$0,002091 | 2,98% | -3,33% | US$648.177 | US$23.294,34 | 310.000.000 EXE |
| 1902 |  Lethean LTHN | US$0,0008059 | -10,34% | -20,29% | US$641.287 | US$428,18 | 795.787.039 LTHN |
| 1903 |  Lightstreams PHT | US$0,01382 | -17,87% | -19,44% | US$638.552 | US$75,53 | 46.209.884 PHT |
| 1904 |  CryptoFlow CFL | US$0,006914 | -16,18% | 9,61% | US$636.263 | US$1.304,02 | 92.026.159 CFL |
| 1905 |  Katalyo KTLYO | US$0,05932 | 0,08% | -10,40% | US$634.510 | US$67.250,66 | 10.695.604 KTLYO |
| 1906 |  Naka Bodhi Token NBOT | US$0,009121 | -1,14% | 0,99% | US$638.460 | US$24.052,65 | 70.000.000 NBOT |
| 1907 |  NFTify N1 | US$0,03127 | -1,32% | -17,13% | US$636.648 | US$36.234,91 | 20.362.031 N1 |
| 1908 |  U Network UUU | US$0,00006304 | 6,74% | 1,71% | US$630.037 | US$50.045,60 | 9.994.600.000 UUU |
| 1909 |  Universidad de Chile Fan Token UCH | US$1,70 | 1,94% | -0,81% | US$637.628 | US$18.614,10 | 375.236 UCH |
| 1910 |  2key.network 2KEY | US$0,008053 | 2,16% | -15,80% | US$631.124 | US$2.990,57 | 78.369.697 2KEY |
| 1911 |  Argon ARGON | US$0,008716 | -2,51% | -4,11% | US$625.376 | US$69.944,37 | 71.753.500 ARGON |
| 1912 |  Polyient Games Governance Token PGT | US$31,05 | -32,84% | -3,71% | US$620.914 | US$5.435,81 | 20.000 PGT |
| 1913 |  DexKit KIT | US$0,7735 | 0,65% | -9,97% | US$617.936 | US$58,31 | 798.898 KIT |
| 1914 |  VNT Chain VNT | US$0,0002261 | 0,01% | -0,01% | US$614.448 | US$48.928,33 | 2.717.613.095 VNT |
| 1915 |  SophiaTX SPHTX | US$0,001858 | -0,65% | -5,23% | US$614.678 | - | 330.877.003 SPHTX |
| 1916 |  BlackHat BLKC | US$0,2525 | 1,02% | -19,35% | US$605.376 | US$375.154 | 2.397.844 BLKC |
| 1917 |  Space Cow Boy SCB | US$10,39 | -2,56% | -13,77% | US$610.526 | US$5.776,27 | 58.779 SCB |
| 1918 |  Kingdom Game 4.0 KDG | US$0,006179 | 35,71% | 44,24% | US$610.416 | US$658.024 | 98.793.771 KDG |
| 1919 |  Cryptopolis CPO | US$0,04115 | -0,38% | -1,32% | US$606.585 | US$390.277 | 14.742.256 CPO |
| 1920 |  MicroBitcoin MBC | US$0,00001255 | 9,05% | -12,00% | US$601.744 | US$110,13 | 47.958.344.687 MBC |
| 1921 |  VegaWallet Token VGW | US$0,03731 | 86,42% | -35,53% | US$599.555 | US$0,08000 | 16.068.001 VGW |
| 1922 |  Motocoin MOTO | US$0,03049 | 0,23% | -5,02% | US$598.961 | - | 19.642.673 MOTO |
| 1923 |  eosDAC EOSDAC | US$0,0009059 | -0,72% | -7,14% | US$598.610 | US$3.403,51 | 660.755.177 EOSDAC |
| 1924 |  BUZZCoin BUZZ | US$0,00002978 | 1,80% | -3,00% | US$595.605 | - | 20.000.000.000 BUZZ |
| 1925 |  Pepemon Pepeballs PPBLZ | US$42,46 | -0,87% | -7,96% | US$594.485 | - | 14.000 PPBLZ |
| 1926 |  Mrweb Finance AMA | US$0,01813 | 1,63% | 2,87% | US$593.818 | US$2.841.292 | 32.750.000 AMA |
| 1927 |  CannabisCoin CANN | US$0,007623 | 0,23% | -5,02% | US$588.749 | - | 77.231.176 CANN |
| 1928 |  Fera FERA | US$0,003159 | -1,52% | -5,91% | US$587.270 | US$2.920,41 | 185.933.016 FERA |
| 1929 |  Ubex UBEX | US$0,0001763 | -2,71% | -15,07% | US$582.864 | US$144.789 | 3.306.258.739 UBEX |
| 1930 |  DAPS Coin DAPS | US$0,000009957 | -10,92% | -10,69% | US$577.260 | US$18.185,46 | 57.977.796.500 DAPS |
| 1931 |  OneRoot Network RNT | US$0,002042 | 2,79% | -3,16% | US$580.085 | US$96.784,95 | 284.073.817 RNT |
| 1932 |  iDealCash DEAL | US$0,0004012 | 0,23% | -5,02% | US$580.411 | - | 1.446.608.662 DEAL |
| 1933 |  Bitgesell BGL | US$0,03896 | 20,93% | 3,45% | US$577.765 | US$3.863,85 | 14.829.922 BGL |
| 1934 |  Sharder SS | US$0,002051 | -1,29% | -1,53% | US$580.888 | US$60.760,70 | 283.282.765 SS |
| 1935 |  DMarket DMT | US$0,01018 | -2,23% | -24,16% | US$579.256 | - | 56.921.773 DMT |
| 1936 |  Golos Blockchain GLS | US$0,002010 | 1,54% | 0,32% | US$574.633 | US$40,47 | 285.850.501 GLS |
| 1937 |  QUINADS QUIN | US$0,00004312 | 3,83% | -3,49% | US$573.257 | - | 13.294.999.111 QUIN |
| 1938 |  OpenSwap OSWAP | US$0,02690 | 0,19% | -1,56% | US$568.040 | US$27.227,42 | 21.118.055 OSWAP |
| 1939 |  Apollon Limassol APL | US$1,72 | 2,52% | 0,95% | US$566.101 | US$22.462,87 | 329.305 APL |
| 1940 |  Coinsbit Token CNB | US$0,0004257 | -5,84% | 1,56% | US$566.693 | US$7.762,57 | 1.331.266.628 CNB |
| 1941 |  CoinFi COFI | US$0,002615 | 1,10% | -8,20% | US$560.656 | US$31.715,72 | 214.403.034 COFI |
| 1942 |  ETHA Lend ETHA | US$0,05970 | -1,27% | -10,39% | US$558.786 | US$564.554 | 9.359.425 ETHA |
| 1943 |  Robust Token RBT | US$16,08 | -4,58% | -8,58% | US$554.115 | US$7.964,46 | 34.464 RBT |
| 1944 |  Plair PLA | US$0,00002160 | -14,41% | -43,98% | US$553.116 | US$5.425,07 | 25.610.108.545 PLA |
| 1945 |  VNX VNXLU | US$0,01966 | 0,23% | -5,02% | US$552.534 | US$2,34 | 28.104.700 VNXLU |
| 1946 |  yAxis YAXIS | US$0,5916 | -3,38% | -18,41% | US$551.284 | US$3.505,49 | 931.896 YAXIS |
| 1947 |  Moniwar MOWA | US$0,05088 | -2,62% | -24,89% | US$550.083 | US$14.121,13 | 10.810.810 MOWA |
| 1948 |  NIX NIX | US$0,01116 | -0,39% | -5,17% | US$549.347 | - | 49.238.466 NIX |
| 1949 |  2local 2LC | US$0,0001173 | 26,52% | 254,41% | US$551.706 | US$340.025 | 4.702.947.156 2LC |
| 1950 |  Kawaii Islands KWT | US$0,01823 | -3,40% | -23,03% | US$546.784 | US$166.357 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.