Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Silver Stonks SSTX | US$0,0000005265 | 1,00% | 0,03% | US$393.628 | US$506,84 | 747.566.991.914 SSTX |
| 2052 |  BondAppétit Governance Token BAG | US$0,03621 | 6,84% | -4,43% | US$392.120 | US$1.093,99 | 10.829.882 BAG |
| 2053 |  NFTX Hashmasks Index MASK | US$2.000,95 | -0,87% | -10,73% | US$390.705 | - | 195 MASK |
| 2054 |  LYNC Network LYNC | US$0,3936 | -0,87% | -5,30% | US$389.177 | - | 988.668 LYNC |
| 2055 |  NeoWorld Cash NASH | US$0,00001641 | 71,86% | -2,96% | US$389.067 | US$3,14 | 23.709.948.546 NASH |
| 2056 |  IXT IXT | US$0,01085 | 1,25% | 7,95% | US$388.044 | US$380,08 | 35.778.844 IXT |
| 2057 |  Etherparty FUEL | US$0,0003873 | -2,52% | -2,11% | US$387.269 | US$41.771,55 | 1.000.000.000 FUEL |
| 2058 |  Arqma ARQ | US$0,03130 | -5,81% | -28,08% | US$387.115 | US$607,37 | 12.369.709 ARQ |
| 2059 |  AMATEN AMA | US$0,05103 | -25,61% | -35,75% | US$386.360 | US$2.167,72 | 7.571.323 AMA |
| 2060 |  Pigeoncoin PGN | US$0,00005126 | -10,91% | -6,00% | US$385.201 | US$18.407,99 | 7.514.364.865 PGN |
| 2061 |  Xiotri XIOT | US$86,78 | -0,87% | -7,13% | US$383.379 | - | 4.418 XIOT |
| 2062 |  Indorse Token IND | US$0,01023 | -56,04% | -30,60% | US$383.263 | US$6,39 | 37.480.419 IND |
| 2063 |  renDOGE RENDOGE | US$0,1243 | 1,79% | -1,73% | US$383.272 | US$11.059,46 | 3.083.733 RENDOGE |
| 2064 |  DinoExchange DINO | US$0,05441 | 0,80% | -0,38% | US$384.930 | US$36.792,64 | 7.075.147 DINO |
| 2065 |  Zeepin ZPT | US$0,0007551 | -0,71% | -11,19% | US$377.528 | US$25.822,66 | 500.000.000 ZPT |
| 2066 |  Kobocoin KOBO | US$0,01525 | 0,23% | -17,98% | US$376.590 | - | 24.700.248 KOBO |
| 2067 |  Maincoin MNC | US$0,001006 | 0,92% | -4,10% | US$376.142 | US$256,71 | 374.000.000 MNC |
| 2068 |  Thisoption TONS | US$0,06816 | 0,16% | 70,29% | US$375.863 | - | 5.514.569 TONS |
| 2069 |  CoinDeal Token CDL | US$0,008024 | -4,54% | -9,55% | US$375.884 | US$0,4300 | 46.842.401 CDL |
| 2070 |  Bottos BTO | US$0,0006837 | -4,53% | -8,76% | US$373.280 | US$45.342,61 | 546.000.153 BTO |
| 2071 |  CumStar CUMSTAR | US$0,000000000629 | 0,32% | -3,06% | US$372.149 | US$2.093,05 | 591.318.033.219.353 CUMSTAR |
| 2072 |  ORAO Network ORAO | US$0,009385 | -3,73% | -12,38% | US$369.747 | US$29.528,71 | 39.397.668 ORAO |
| 2073 |  Dogeswap DOGES | US$18,46 | -7,77% | -5,02% | US$369.108 | - | 20.000 DOGES |
| 2074 |  MesChain MES | US$0,0004202 | -2,84% | 0,26% | US$367.647 | US$154.907 | 874.972.732 MES |
| 2075 |  Dether DTH | US$0,003703 | -0,79% | -6,18% | US$370.336 | US$18.703,18 | 100.000.000 DTH |
| 2076 |  bAlpha BALPHA | US$20,37 | -10,83% | -17,62% | US$366.733 | US$58.466,66 | 18.000 BALPHA |
| 2077 |  Zebi Token ZEBI | US$0,0003881 | 0,40% | -38,19% | US$365.986 | US$2.702,63 | 943.101.365 ZEBI |
| 2078 |  HOMIHELP HOMI | US$0,3178 | 0,23% | -46,31% | US$365.547 | - | 1.150.359 HOMI |
| 2079 |  Titan Coin TTN | US$0,0004012 | 0,23% | -13,66% | US$365.441 | US$0,3600 | 910.820.150 TTN |
| 2080 |  Catex Token CATT | US$0,0004740 | 7,91% | 2,31% | US$362.378 | US$1.044,11 | 764.538.331 CATT |
| 2081 |  Rise RISE | US$0,001863 | 0,92% | -15,37% | US$361.383 | US$26,67 | 193.971.863 RISE |
| 2082 |  SolanaSail Governance Token GSAIL | US$0,09716 | 0,00% | -30,64% | US$359.477 | US$117,45 | 3.700.000 GSAIL |
| 2083 |  Knight War - The Holy Trio KWS | US$0,01134 | 2,23% | -6,41% | US$356.904 | US$46.262,76 | 31.485.404 KWS |
| 2084 |  Paybswap PAYB | US$0,002316 | -38,13% | -18,26% | US$356.977 | US$57.952,65 | 154.142.639 PAYB |
| 2085 |  Dinamo Zagreb Fan Token DZG | US$0,7546 | 0,63% | -11,27% | US$358.443 | US$13.142,73 | 475.028 DZG |
| 2086 |  Novacoin NVC | US$0,1525 | -0,82% | -4,52% | US$356.119 | US$923,04 | 2.335.757 NVC |
| 2087 |  Pylon Finance PYLON | US$24,11 | -0,87% | -5,11% | US$353.924 | - | 14.678 PYLON |
| 2088 |  Stox STX | US$0,006983 | 5,48% | 2,55% | US$353.611 | US$5.434,10 | 50.635.405 STX |
| 2089 |  Donut DONUT | US$0,002958 | 6,08% | -2,88% | US$356.042 | US$3.325,46 | 120.355.919 DONUT |
| 2090 |  Shield Protocol SHIELD | US$1,44 | 0,99% | -12,77% | US$352.092 | US$1.635,38 | 244.499 SHIELD |
| 2091 |  Qbao QBT | US$0,005323 | 2,07% | 0,77% | US$347.877 | US$27.249,71 | 65.351.403 QBT |
| 2092 |  CustomContractNetwork CCN | US$0,0002144 | 0,16% | -5,04% | US$347.556 | - | 1.620.841.876 CCN |
| 2093 |  Power Index Pool Token PIPT | US$1,74 | 0,24% | -9,45% | US$347.078 | US$4.311,74 | 199.884 PIPT |
| 2094 |  CryptoTask CTASK | US$0,2850 | -1,26% | 26,24% | US$345.906 | US$22.247,98 | 1.213.744 CTASK |
| 2095 |  ACoconut AC | US$0,1298 | -0,84% | -4,42% | US$345.355 | US$36.600,15 | 2.661.650 AC |
| 2096 |  ZENZO ZNZ | US$0,01164 | -14,51% | -14,01% | US$345.188 | US$161,58 | 29.667.006 ZNZ |
| 2097 |  Big Digital Shares BDS | US$0,006868 | 0,75% | -15,87% | US$343.393 | US$4.057,17 | 50.000.000 BDS |
| 2098 |  BarterTrade BART | US$0,005024 | 16,61% | 10,38% | US$342.466 | US$42.843,04 | 68.172.420 BART |
| 2099 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2100 |  Bitcoin Green BITG | US$0,02857 | 9,11% | 27,16% | US$341.192 | US$20,11 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.