Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Content Neutrality Network CNN | US$0,000005273 | -4,39% | -16,88% | US$205.837 | US$1.188,72 | 39.035.223.816 CNN |
| 2252 |  BeatzCoin BTZC | US$0,00008024 | 0,23% | -36,68% | US$206.274 | US$73,28 | 2.570.576.865 BTZC |
| 2253 |  Axis DeFi AXIS | US$0,09785 | -15,61% | 2,47% | US$203.962 | US$52.683,36 | 2.084.401 AXIS |
| 2254 |  KIMCHI.finance KIMCHI | US$0,00007033 | -4,21% | -3,65% | US$203.377 | US$913,82 | 2.891.653.500 KIMCHI |
| 2255 |  MenaPay MPAY | US$0,001501 | 25,02% | 18,46% | US$201.323 | US$9,56 | 134.138.176 MPAY |
| 2256 |  Vox.Finance VOX | US$3,96 | -7,01% | -30,81% | US$203.102 | US$60.265,73 | 51.230 VOX |
| 2257 |  Ritocoin RITO | US$0,0001204 | 0,23% | -25,21% | US$200.633 | US$54,02 | 1.666.850.795 RITO |
| 2258 |  FansTime FTI | US$0,00007082 | 5,11% | -1,40% | US$201.827 | US$77.600,75 | 2.850.000.000 FTI |
| 2259 |  CorionX CORX | US$0,001521 | -1,58% | -3,22% | US$197.717 | US$112.013 | 129.967.877 CORX |
| 2260 |  Chronologic DAY | US$0,1591 | -0,79% | -5,27% | US$198.923 | - | 1.250.253 DAY |
| 2261 |  CREDIT CREDIT | US$0,00008192 | -12,91% | 0,90% | US$198.685 | US$68.463,25 | 2.425.433.850 CREDIT |
| 2262 |  ION ION | US$0,01439 | -25,13% | -53,72% | US$198.559 | - | 13.801.261 ION |
| 2263 |  Nerva XNV | US$0,01164 | 0,23% | -8,19% | US$198.008 | - | 17.017.723 XNV |
| 2264 |  StrongHands SHND | US$0,00001120 | 7,02% | -11,09% | US$197.020 | US$140,62 | 17.586.440.301 SHND |
| 2265 |  Rapids RPD | US$0,01845 | 70,73% | 66,64% | US$196.763 | US$174,87 | 10.662.577 RPD |
| 2266 |  Method Finance MTHD | US$0,004727 | -0,87% | -7,39% | US$196.458 | - | 41.560.052 MTHD |
| 2267 |  Roush Fenway Racing Fan Token ROUSH | US$0,5248 | -1,96% | 0,59% | US$196.813 | US$7.869,39 | 375.000 ROUSH |
| 2268 |  Synergy SNRG | US$0,03972 | 0,23% | -35,60% | US$194.540 | - | 4.897.672 SNRG |
| 2269 |  PYRO Network PYRO | US$0,0002421 | 0,05% | -5,07% | US$194.169 | - | 802.133.097 PYRO |
| 2270 |  AiLink Token ALI | US$0,00003703 | -16,39% | 4,05% | US$191.983 | US$1.451,99 | 5.184.020.527 ALI |
| 2271 |  Samusky SAMU | US$0,0003483 | -1,99% | -10,62% | US$190.822 | US$550,38 | 547.842.420 SAMU |
| 2272 |  Zloadr ZDR | US$0,03513 | -0,21% | -13,45% | US$190.607 | - | 5.425.706 ZDR |
| 2273 |  Playkey PKT | US$0,01107 | -3,21% | -13,29% | US$192.702 | US$87.155,92 | 17.414.614 PKT |
| 2274 |  Switch ESH | US$0,01560 | 0,92% | -11,47% | US$188.998 | US$68.022,68 | 12.113.793 ESH |
| 2275 |  Kuende KUE | US$0,0002104 | 0,00% | 0,00% | US$187.996 | - | 893.470.233 KUE |
| 2276 |  MEET.ONE MEETONE | US$0,00009706 | 6,45% | 38,58% | US$185.710 | US$827,83 | 1.913.271.866 MEETONE |
| 2277 |  BitCapitalVendor BCV | US$0,0001821 | -0,03% | -0,53% | US$185.952 | US$677,69 | 1.021.199.995 BCV |
| 2278 |  HaloDAO RNBW | US$0,03276 | -2,90% | -5,93% | US$183.528 | US$36.441,15 | 5.602.877 RNBW |
| 2279 |  Decentralized Machine Learning DML | US$0,0006763 | 0,40% | 1,18% | US$184.581 | US$1.475,65 | 272.937.007 DML |
| 2280 |  Collective CO2 | US$0,7004 | 10,40% | 105,89% | US$183.448 | US$54,94 | 261.918 CO2 |
| 2281 |  CROAT CROAT | US$0,002006 | -16,48% | -5,02% | US$183.300 | US$22,26 | 91.370.960 CROAT |
| 2282 |  Sentinel Chain SENC | US$0,0009198 | 2,51% | 0,45% | US$181.450 | US$28.030,79 | 197.269.666 SENC |
| 2283 |  SOAR.FI SOAR | US$0,03021 | -0,87% | -5,30% | US$181.399 | - | 6.005.452 SOAR |
| 2284 |  Felixo Coin FLX | US$0,001204 | -24,83% | -5,02% | US$180.550 | - | 150.000.000 FLX |
| 2285 |  DecentBet DBET | US$0,0009558 | -0,85% | 35,22% | US$180.288 | US$112,68 | 188.632.973 DBET |
| 2286 |  UpToken UP | US$0,001223 | -2,36% | -8,32% | US$179.287 | US$130,95 | 146.540.250 UP |
| 2287 |  GoldFund GFUN | US$0,001155 | -0,26% | -61,09% | US$177.912 | - | 154.093.551 GFUN |
| 2288 |  JustBet WINR | US$0,0001511 | 0,00% | 7,08% | US$176.316 | - | 1.167.050.613 WINR |
| 2289 |  Megacoin MEC | US$0,004413 | 0,23% | -5,02% | US$175.921 | US$6,28 | 39.860.277 MEC |
| 2290 |  Ignition IC | US$0,1147 | -1,19% | -6,40% | US$173.229 | US$34,21 | 1.510.688 IC |
| 2291 |  SnodeCoin SND | US$0,004012 | 0,23% | -5,02% | US$172.726 | - | 43.049.969 SND |
| 2292 |  Swap XWP | US$0,01164 | -3,11% | -18,99% | US$172.684 | US$11,58 | 14.841.238 XWP |
| 2293 |  XTRABYTES XBY | US$0,0004012 | -33,35% | -5,02% | US$172.525 | US$10,38 | 430.000.000 XBY |
| 2294 |  Cyber Movie Chain CMCT | US$0,000008567 | -0,79% | -5,27% | US$171.349 | - | 20.000.000.000 CMCT |
| 2295 |  ZeuxCoin ZUC | US$0,0009005 | -10,00% | -18,18% | US$171.098 | US$2,29 | 189.999.899 ZUC |
| 2296 |  Solaris XLR | US$0,1179 | 0,50% | -15,16% | US$170.791 | US$48.159,07 | 1.448.441 XLR |
| 2297 |  Rivetz RVT | US$0,006492 | -0,85% | -6,89% | US$170.379 | US$26,15 | 26.244.468 RVT |
| 2298 |  EtherInc ETI | US$0,0005336 | 0,23% | -5,02% | US$169.945 | - | 318.472.252 ETI |
| 2299 |  Digitalcoin DGC | US$0,004413 | -8,12% | -30,35% | US$169.602 | US$0,6600 | 38.428.623 DGC |
| 2300 |  Levante U.D. Fan Token LEV | US$1,69 | 1,70% | -4,59% | US$169.333 | US$17.739,65 | 100.000 LEV |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.