Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DMScript DMST | US$0,001046 | -0,55% | 20,12% | US$104.642 | US$38,98 | 100.000.000 DMST |
| 2402 |  Fantasy Sports DFS | US$0,01883 | 0,05% | -5,07% | US$104.202 | - | 5.535.031 DFS |
| 2403 |  Ducato Protocol Token DUCATO | US$0,08105 | 80,00% | 47,27% | US$103.740 | US$91,97 | 1.280.000 DUCATO |
| 2404 |  Elysian ELY | US$0,001050 | 10,87% | -10,01% | US$102.879 | US$131.765 | 97.966.210 ELY |
| 2405 |  Swarm City SWT | US$0,01204 | -68,01% | -69,69% | US$102.746 | US$105,35 | 8.536.073 SWT |
| 2406 |  Ether Zero ETZ | US$0,0005472 | -0,27% | -9,17% | US$102.014 | US$2.715,34 | 186.439.870 ETZ |
| 2407 |  Chi Gastoken CHI | US$0,1185 | 0,02% | 3,21% | US$101.102 | US$37.176,61 | 853.394 CHI |
| 2408 |  Rupee RUP | US$0,002287 | 0,23% | 260,91% | US$100.985 | - | 44.156.650 RUP |
| 2409 |  Depth Token DEP | US$0,0001920 | -9,29% | 1,61% | US$101.328 | US$100.818 | 527.671.561 DEP |
| 2410 |  Italian Lira ITL | US$0,000004012 | 0,23% | -5,02% | US$100.305 | US$0,05000 | 24.999.999.998 ITL |
| 2411 |  EnterCoin ENTRC | US$0,01756 | -3,68% | -5,67% | US$100.020 | US$18.264,23 | 5.696.850 ENTRC |
| 2412 |  Unicly Chris McCann Collection UCM | US$0,09961 | -0,65% | -25,48% | US$99.615 | - | 1.000.000 UCM |
| 2413 |  Lympo Market Token LMT | US$0,003222 | 4,23% | 8,63% | US$98.840 | US$15.832,04 | 30.677.566 LMT |
| 2414 |  Kurrent KURT | US$0,001605 | 0,23% | -5,02% | US$98.484 | - | 61.364.813 KURT |
| 2415 |  AllSafe ASAFE | US$0,01069 | -7,37% | -6,56% | US$97.777 | US$277,59 | 9.145.370 ASAFE |
| 2416 |  Innovative Bioresearch Coin INNBC | US$0,0000001332 | -3,82% | -5,15% | US$95.999 | US$55,35 | 720.840.000.000 INNBC |
| 2417 |  CoinAlpha ALP | US$0,0004639 | 0,41% | -4,01% | US$95.506 | US$1.160,70 | 205.882.158 ALP |
| 2418 |  ZelaaPayAE ZPAE | US$0,0005631 | 1,08% | -9,54% | US$95.735 | US$77.823,47 | 170.022.159 ZPAE |
| 2419 |  ZCore ZCR | US$0,008427 | -22,95% | -26,93% | US$103.465 | US$434,12 | 12.278.464 ZCR |
| 2420 |  Zilla ZLA | US$0,001581 | -9,63% | -24,56% | US$94.849 | US$616,31 | 60.000.000 ZLA |
| 2421 |  Insight Protocol INX | US$0,0005202 | 1,02% | -1,43% | US$95.340 | US$26.108,44 | 183.285.663 INX |
| 2422 |  4NEW KWATT | US$0,001558 | -0,79% | -3,19% | US$95.304 | US$1.555,89 | 61.152.763 KWATT |
| 2423 |  Alphr finance ALPHR | US$0,05413 | -8,50% | -21,65% | US$93.599 | US$61.019,70 | 1.729.085 ALPHR |
| 2424 |  Bolivarcoin BOLI | US$0,004614 | -7,79% | 2,08% | US$77.314 | US$410,44 | 16.756.314 BOLI |
| 2425 |  SiaCashCoin SCC | US$0,000004146 | -0,79% | 1,50% | US$91.915 | US$0,2200 | 22.171.964.349 SCC |
| 2426 |  1MillionNFTs 1MIL | US$0,7577 | 0,42% | -0,19% | US$90.925 | US$15.495,33 | 120.000 1MIL |
| 2427 |  GlobalToken GLT | US$0,0006821 | 21,71% | 15,33% | US$90.555 | US$274,40 | 132.763.800 GLT |
| 2428 |  Fivebalance FBN | US$0,00008291 | -0,79% | -5,27% | US$90.579 | - | 1.092.481.026 FBN |
| 2429 |  Startcoin START | US$0,002006 | 0,23% | -5,02% | US$90.435 | US$5,10 | 45.079.785 START |
| 2430 |  megaBONK MBONK | US$0,03012 | -14,73% | 2,03% | US$90.352 | US$664,88 | 3.000.000 MBONK |
| 2431 |  CPUchain CPU | US$0,001521 | 0,23% | -5,02% | US$90.291 | - | 59.377.500 CPU |
| 2432 |  Fyooz FYZ | US$0,01378 | 6,09% | 16,73% | US$89.208 | US$71.535,61 | 6.471.843 FYZ |
| 2433 |  Litecoin Plus LCP | US$0,03250 | 14,34% | -23,07% | US$89.448 | US$117,52 | 2.752.341 LCP |
| 2434 |  TRAXIA TM2 | US$0,0002720 | 1,61% | 22,61% | US$89.313 | US$18,89 | 328.320.714 TM2 |
| 2435 |  Matryx MTX | US$0,003848 | -5,21% | -8,92% | US$89.361 | US$660,74 | 23.224.303 MTX |
| 2436 |  Gentarium GTM | US$0,01444 | -14,09% | -30,22% | US$88.784 | US$0,3500 | 6.146.798 GTM |
| 2437 |  Secure Pad SEPA | US$1,11 | -0,87% | -5,30% | US$88.530 | - | 79.821 SEPA |
| 2438 |  DATx DATX | US$0,00006451 | 5,29% | -10,21% | US$89.758 | US$21.398,59 | 1.391.302.551 DATX |
| 2439 |  Privatix PRIX | US$0,07824 | -2,76% | -6,46% | US$88.054 | US$27.059,24 | 1.125.455 PRIX |
| 2440 |  CUE Protocol CUE | US$11,56 | 0,28% | -1,36% | US$88.047 | US$393,85 | 7.617 CUE |
| 2441 |  Gaj Finance GAJ | US$0,04527 | 1,03% | -1,04% | US$87.880 | US$879,76 | 1.941.413 GAJ |
| 2442 |  Molecular Future MOF | US$0,001001 | 0,01% | -35,62% | US$87.274 | - | 87.224.000 MOF |
| 2443 |  PayCoin XPY | US$0,007222 | 0,23% | -5,02% | US$86.630 | - | 11.995.342 XPY |
| 2444 |  UBU Finance UBU | US$0,01120 | 2,78% | -0,88% | US$86.476 | US$19.045,21 | 7.720.112 UBU |
| 2445 |  Cheesecoin CHEESE | US$0,0002109 | -5,97% | -17,27% | US$86.217 | US$2,48 | 408.869.908 CHEESE |
| 2446 |  HeartBout HB | US$0,001605 | 33,64% | 89,95% | US$85.854 | US$362,89 | 53.495.267 HB |
| 2447 |  Deutsche eMark DEM | US$0,001580 | 31,58% | -25,19% | US$84.783 | - | 53.653.541 DEM |
| 2448 |  FNB Protocol FNB | US$0,00003502 | 0,00% | -9,09% | US$84.414 | - | 2.410.449.913 FNB |
| 2449 |  EventChain EVC | US$0,002652 | -16,62% | -25,01% | US$82.873 | US$25.480,85 | 31.250.497 EVC |
| 2450 |  Squirrel Finance NUTS | US$0,1640 | 0,61% | -1,36% | US$82.652 | US$185,40 | 503.827 NUTS |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.