Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NevaCoin NEVA | US$0,01517 | 2,40% | -2,97% | US$82.378 | - | 5.431.630 NEVA |
| 2452 |  Beetlecoin BEET | US$0,0002973 | -0,11% | 45,60% | US$82.277 | - | 276.709.240 BEET |
| 2453 |  Cubiex CBIX | US$0,001144 | -15,90% | 0,04% | US$82.207 | US$59,56 | 71.852.557 CBIX |
| 2454 |  Showcase SHO | US$0,003242 | -5,81% | -9,50% | US$82.018 | US$4.194,22 | 25.299.553 SHO |
| 2455 |  BSClaunch BSL | US$0,04195 | -1,40% | -3,00% | US$81.930 | US$34.397,84 | 1.953.140 BSL |
| 2456 |  Datarius Credit DTRC | US$0,0003998 | -0,77% | -6,84% | US$80.364 | US$681,04 | 201.017.063 DTRC |
| 2457 |  Eureka Coin ERK | US$0,001204 | 0,23% | -5,02% | US$80.083 | - | 66.533.038 ERK |
| 2458 |  Ormeus Ecosystem ECO | US$0,00003553 | 3,53% | -64,49% | US$79.253 | US$6.006,08 | 2.230.453.136 ECO |
| 2459 |  Rimbit RBT | US$0,0004012 | 0,23% | -5,02% | US$79.274 | - | 197.581.050 RBT |
| 2460 |  TrustDAO TRUST | US$0,004363 | -0,87% | -5,29% | US$79.079 | - | 18.123.679 TRUST |
| 2461 |  Opal OPAL | US$0,005216 | 0,23% | -31,41% | US$79.054 | - | 15.156.364 OPAL |
| 2462 |  NFX Coin NFXC | US$0,0008024 | 0,23% | -5,02% | US$79.051 | - | 98.512.872 NFXC |
| 2463 |  Lucid Lands LLG | US$0,002384 | 1,56% | -9,57% | US$79.087 | US$2,81 | 33.180.086 LLG |
| 2464 |  SwiftCash SWIFT | US$0,0004012 | 0,23% | -5,02% | US$78.818 | - | 196.445.449 SWIFT |
| 2465 |  Castweet CTT | US$0,04381 | 8,64% | -48,14% | US$78.599 | US$54,41 | 1.793.952 CTT |
| 2466 |  Aigang AIX | US$0,002642 | -40,31% | -56,32% | US$77.356 | US$3.476,19 | 29.274.567 AIX |
| 2467 |  BidiPass BDP | US$0,0002003 | -46,36% | -48,98% | US$77.455 | US$36,00 | 386.631.337 BDP |
| 2468 |  ProxyNode PRX | US$0,0004012 | 0,23% | 35,68% | US$76.523 | - | 190.724.639 PRX |
| 2469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | -0,03% | US$75.444 | US$84,99 | 3.772.661 USDX |
| 2470 |  Eroscoin ERO | US$0,0004012 | 0,23% | -5,02% | US$74.926 | - | 186.744.000 ERO |
| 2471 |  Unify UNIFY | US$0,004076 | 7,83% | -4,86% | US$74.125 | - | 18.185.085 UNIFY |
| 2472 |  Island Coin ISLE | US$0,000000000263 | -0,87% | -6,05% | US$72.934 | - | 277.440.895.725.280 ISLE |
| 2473 |  SteepCoin STEEP | US$0,0004012 | 0,23% | -5,02% | US$72.824 | - | 181.505.253 STEEP |
| 2474 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2475 |  SF Capital SFCP | US$0,0007222 | -30,61% | -18,31% | US$72.220 | US$43,72 | 99.999.500 SFCP |
| 2476 |  Boosted Finance BOOST | US$1,18 | 1,73% | -23,30% | US$70.667 | US$20.140,21 | 59.853 BOOST |
| 2477 |  Rope $ROPE | US$2,56 | -0,87% | -11,14% | US$71.810 | - | 28.000 $ROPE |
| 2478 |  Devery EVE | US$0,001138 | 0,10% | -6,68% | US$71.578 | US$3.572,02 | 62.917.107 EVE |
| 2479 |  AI Doctor AIDOC | US$0,00009176 | -3,57% | -25,33% | US$71.368 | US$652,64 | 777.777.776 AIDOC |
| 2480 |  Noir NOR | US$0,003451 | -38,43% | -41,66% | US$70.719 | US$0,01000 | 20.495.360 NOR |
| 2481 |  Blockburn BURN | US$0,00003531 | 1,63% | -3,41% | US$69.833 | - | 1.977.738.958 BURN |
| 2482 |  BitcoiNote BTCN | US$0,005216 | 0,23% | -17,69% | US$69.765 | - | 13.375.442 BTCN |
| 2483 |  PRIA PRIA | US$0,9912 | -0,87% | -5,30% | US$68.746 | - | 69.356 PRIA |
| 2484 |  WABnetwork WAB | US$0,000004012 | 0,23% | -5,02% | US$68.186 | US$4,43 | 16.994.541.755 WAB |
| 2485 |  Arbidex ABX | US$0,002873 | -1,73% | -1,11% | US$67.693 | US$37.789,20 | 23.561.171 ABX |
| 2486 |  TrueDeck TDP | US$0,002183 | 4,50% | 5,41% | US$67.066 | US$22.387,96 | 30.717.516 TDP |
| 2487 |  More Coin MORE | US$0,03330 | 0,23% | -8,34% | US$66.603 | US$148,03 | 2.000.000 MORE |
| 2488 |  Earnbase ENB | US$0,5476 | -0,87% | -15,11% | US$66.516 | - | 121.468 ENB |
| 2489 |  ImageCoin IMG | US$0,005473 | 2,42% | -18,63% | US$66.619 | US$42.822,90 | 12.173.113 IMG |
| 2490 |  EUNOMIA ENTS | US$0,000004012 | 0,23% | 88,01% | US$65.883 | US$0,01000 | 16.420.688.682 ENTS |
| 2491 |  SBank STS | US$0,004498 | 9,24% | -64,01% | US$65.898 | - | 14.650.000 STS |
| 2492 |  Bitradio BRO | US$0,006018 | 0,23% | -5,02% | US$65.385 | US$13,51 | 10.864.402 BRO |
| 2493 |  Worldcore WRC | US$0,0003664 | -0,24% | -5,13% | US$65.263 | - | 178.103.291 WRC |
| 2494 |  Streamit Coin STREAM | US$0,004815 | 0,23% | 127,94% | US$65.140 | US$45,44 | 13.529.414 STREAM |
| 2495 |  Ormeus Cash OMC | US$0,0003402 | 0,00% | 0,00% | US$64.769 | - | 190.398.627 OMC |
| 2496 |  Civitas CIV | US$0,007623 | 0,23% | 6,15% | US$64.613 | - | 8.475.877 CIV |
| 2497 |  Truegame TGAME | US$0,0007838 | -2,88% | -4,53% | US$64.721 | US$1.471,36 | 82.575.464 TGAME |
| 2498 |  Arionum ARO | US$0,0004012 | -1,16% | -6,04% | US$63.966 | US$11,52 | 159.429.300 ARO |
| 2499 |  Membrana MBN | US$0,0001682 | 0,03% | -4,01% | US$63.920 | US$4.298,28 | 379.943.490 MBN |
| 2500 |  PostCoin POST | US$0,004012 | 0,23% | -5,02% | US$63.667 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.