Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XOVBank XOV | US$0,0002282 | 0,10% | -5,05% | US$32.355 | - | 141.755.903 XOV |
| 2602 |  Bitcoin Classic BXC | US$0,05296 | -0,53% | 4,47% | US$31.785 | US$5,31 | 600.147 BXC |
| 2603 |  Carebit CARE | US$0,0002006 | 67,05% | 58,29% | US$31.667 | US$0,03000 | 157.853.770 CARE |
| 2604 |  Aditus ADI | US$0,0001351 | -0,39% | 19,01% | US$31.618 | US$109.457 | 234.110.888 ADI |
| 2605 |  Coin2.1 C2 | US$0,0004012 | 0,23% | -5,02% | US$31.394 | - | 78.245.975 C2 |
| 2606 |  Centurion CNT | US$0,0004012 | 0,23% | -5,02% | US$31.160 | - | 77.663.826 CNT |
| 2607 |  DNotes NOTE | US$0,0002282 | 0,10% | 291,19% | US$30.823 | - | 135.043.262 NOTE |
| 2608 |  HyperAlloy ALLOY | US$0,008709 | 37,14% | 548,35% | US$30.075 | - | 3.453.286 ALLOY |
| 2609 |  BoatPilot Token NAVY | US$0,0004012 | 0,23% | -5,02% | US$29.636 | US$8.045,10 | 73.863.346 NAVY |
| 2610 |  Mesefa SEFA | US$0,06804 | 0,00% | 0,00% | US$29.301 | US$182,64 | 430.655 SEFA |
| 2611 |  Narrative NRVE | US$0,0003507 | -4,66% | 16,50% | US$28.904 | - | 82.428.004 NRVE |
| 2612 |  BitBlocks Finance BBKFI | US$0,005016 | 0,61% | -11,91% | US$29.149 | US$2.619,15 | 5.811.421 BBKFI |
| 2613 |  Plus-Coin NPLC | US$0,00006163 | -0,79% | -5,27% | US$28.963 | - | 469.946.471 NPLC |
| 2614 |  BERNcash BERN | US$0,0004012 | 0,23% | -5,02% | US$28.581 | - | 71.234.301 BERN |
| 2615 |  Mate MATE | US$0,01042 | -10,70% | -24,70% | US$28.129 | US$9.508,84 | 2.699.727 MATE |
| 2616 |  ZeusNetwork ZEUS | US$0,0000004012 | 0,23% | -5,02% | US$28.086 | US$4,13 | 70.000.000.000 ZEUS |
| 2617 |  CashHand CHND | US$0,01700 | -7,72% | -39,48% | US$27.978 | US$16,46 | 1.645.785 CHND |
| 2618 |  Widercoin WDR | US$0,0004515 | -6,41% | 36,31% | US$28.564 | US$2.933,67 | 63.269.412 WDR |
| 2619 |  Bitcoin Token BTCT | US$0,002006 | 30,97% | -5,02% | US$27.665 | US$72,75 | 13.790.433 BTCT |
| 2620 |  Rewardiqa REW | US$0,002764 | -0,79% | -5,27% | US$27.637 | US$13,98 | 10.000.000 REW |
| 2621 |  Sparkle Loyalty SPRKL | US$0,002101 | -2,23% | 29,09% | US$27.352 | US$0,01000 | 13.017.308 SPRKL |
| 2622 |  Bitcoin 21 XBTC21 | US$0,03410 | 0,23% | -5,02% | US$27.048 | - | 793.108 XBTC21 |
| 2623 |  ICE ROCK MINING ROCK2 | US$0,001713 | -35,93% | -29,24% | US$26.943 | US$2.075,98 | 15.724.272 ROCK2 |
| 2624 |  Tutti Frutti TFF | US$0,0003452 | -15,23% | 4,23% | US$26.889 | US$3.361,72 | 77.892.928 TFF |
| 2625 |  Matrexcoin MAC | US$0,001204 | 0,23% | -74,10% | US$26.693 | - | 22.176.440 MAC |
| 2626 |  JavaScript Token JS | US$0,003330 | 0,23% | -5,02% | US$26.614 | - | 7.991.996 JS |
| 2627 |  Kush Finance KSEED | US$0,1001 | 0,00% | 0,00% | US$26.242 | - | 262.272 KSEED |
| 2628 |  Bitcoin Incognito XBI | US$0,002006 | -28,42% | -20,86% | US$26.139 | US$0,5400 | 13.031.736 XBI |
| 2629 |  Kwikswap Protocol KWIK | US$0,002748 | -0,87% | -78,60% | US$26.099 | - | 9.497.188 KWIK |
| 2630 |  Zuflo Coin ZFL | US$0,0004012 | 0,23% | -5,02% | US$26.057 | US$0,01000 | 64.944.573 ZFL |
| 2631 |  InvestDigital IDT | US$0,0001964 | 1,01% | -10,62% | US$25.995 | US$655,09 | 132.384.823 IDT |
| 2632 |  Dollarcoin DLC | US$0,002809 | 0,23% | -5,02% | US$25.577 | - | 9.106.714 DLC |
| 2633 |  Netrum NTR | US$0,01193 | 0,10% | -5,05% | US$25.532 | - | 2.139.819 NTR |
| 2634 |  Havy HAVY | US$0,000003102 | 17,83% | 19,23% | US$25.435 | US$55,87 | 8.200.000.000 HAVY |
| 2635 |  X-Coin XCO | US$0,002006 | 0,23% | -5,02% | US$24.846 | - | 12.384.976 XCO |
| 2636 |  GenesisX XGS | US$0,002006 | 0,23% | -5,02% | US$24.771 | - | 12.347.806 XGS |
| 2637 |  Vivid Coin VIVID | US$0,003210 | 0,23% | -5,02% | US$24.707 | - | 7.697.539 VIVID |
| 2638 |  Digiwage WAGE | US$0,0005216 | 0,23% | -11,81% | US$24.547 | US$0,1900 | 47.062.308 WAGE |
| 2639 |  Cryptrust CTRT | US$0,000003402 | -0,59% | -28,85% | US$24.130 | US$7,02 | 7.092.756.485 CTRT |
| 2640 |  Knekted KNT | US$0,00004316 | -17,42% | -26,04% | US$23.700 | US$1,06 | 549.160.032 KNT |
| 2641 |  Infinity Esaham INFS | US$0,03726 | -50,34% | -10,97% | US$23.665 | US$248,68 | 635.122 INFS |
| 2642 |  Bitcoin CZ BCZ | US$0,006018 | -16,48% | -20,85% | US$23.590 | US$0,01000 | 3.919.738 BCZ |
| 2643 |  EDRCoin EDRC | US$0,008024 | 0,23% | -5,02% | US$23.521 | - | 2.931.224 EDRC |
| 2644 |  Bitcoin Zero BZX | US$0,0008024 | 0,23% | -22,70% | US$23.279 | US$9,90 | 29.010.752 BZX |
| 2645 |  Akroma AKA | US$0,001204 | 0,23% | -5,02% | US$23.083 | US$22,92 | 19.177.485 AKA |
| 2646 |  SCRIV NETWORK SCRIV | US$0,0009308 | -12,73% | 10,17% | US$23.031 | US$31,56 | 24.744.362 SCRIV |
| 2647 |  Martkist MARTK | US$0,001403 | -3,70% | 49,32% | US$23.787 | US$1.560,46 | 16.952.470 MARTK |
| 2648 |  AceD (old) ACED | US$0,00009098 | 2,17% | -1,89% | US$22.745 | US$11,42 | 249.987.000 ACED |
| 2649 |  ZINC ZINC | US$0,003974 | -0,87% | -6,90% | US$22.188 | US$92,86 | 5.583.588 ZINC |
| 2650 |  NFT Alley ALLEY | US$0,04256 | 0,74% | -13,43% | US$22.025 | US$29.838,04 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.