Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002407 | 0,23% | -5,02% | US$2.483 | - | 1.031.300 LTCU |
| 2802 |  Crystal Token CYL | US$0,004303 | -2,53% | -5,66% | US$2.429 | US$335.815 | 564.377 CYL |
| 2803 |  Save and Gain SANDG | US$0,0006914 | -0,20% | -5,13% | US$2.119 | - | 3.064.800 SANDG |
| 2804 |  Galactrum ORE | US$0,0004012 | 0,23% | -5,02% | US$2.056 | - | 5.124.807 ORE |
| 2805 |  IBStoken IBS | US$0,001850 | 0,23% | -7,24% | US$1.978 | US$4.894,12 | 1.069.402 IBS |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003210 | 0,23% | -36,68% | US$1.870 | US$0,01000 | 582.595 CVCC |
| 2807 |  PlatinumBAR XPTX | US$0,0008024 | 0,23% | -5,02% | US$1.733 | - | 2.160.126 XPTX |
| 2808 |  Storeum STO | US$0,000005527 | -0,79% | -5,27% | US$1.542 | - | 278.998.364 STO |
| 2809 |  Bulleon BUL | US$0,001204 | 0,23% | -52,51% | US$1.320 | - | 1.096.353 BUL |
| 2810 |  MNPCoin MNP | US$0,0006018 | 0,23% | -43,01% | US$1.319 | US$0,01000 | 2.191.996 MNP |
| 2811 |  YFFII Finance YFFII | US$0,04220 | -9,15% | -40,31% | US$1.266 | US$37.118,58 | 30.000 YFFII |
| 2812 |  PonziCoin PONZI | US$0,001204 | 0,23% | -5,02% | US$1.036 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0008024 | 0,23% | -5,02% | US$921 | - | 1.148.324 ARGUS |
| 2814 |  SONO SONO | US$0,0004012 | 0,23% | -5,02% | US$836 | US$0,4100 | 2.084.823 SONO |
| 2815 |  Concoin CONX | US$0,0008024 | 0,23% | -5,02% | US$597 | - | 744.266 CONX |
| 2816 |  DOWCOIN DOW | US$0,00002764 | -0,79% | -5,27% | US$327 | - | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01324 | -2,72% | -7,82% | US$313 | - | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002006 | 0,23% | -5,02% | US$202 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000002061 | -1,43% | -6,37% | US$74 | US$28,72 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002407 | 0,23% | 13,97% | US$65 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000001517 | -1,13% | -99,26% | US$24 | US$102.970 | 15.600.000 CPAN |
| 2822 |  FLEX FLEX | US$4,21 | 1,96% | -0,59% | - | US$1.482.522.358 | - |
| 2823 |  WETH WETH | US$2.757,12 | -0,87% | -5,30% | - | US$1.128.147.308 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,88 | 0,41% | -3,54% | - | US$190.816.112 | - |
| 2825 |  Wrapped AVAX WAVAX | US$85,10 | 1,41% | 4,98% | - | US$142.818.158 | - |
| 2826 |  Try.Finance TRY | US$0,07299 | 0,10% | -1,07% | - | US$107.462.199 | - |
| 2827 |  KingDeFi KRW | US$0,0008235 | 0,03% | 0,12% | - | US$95.808.724 | - |
| 2828 |  TerraUSD (Wormhole) UST | US$1,00 | 0,05% | 0,22% | - | US$72.379.059 | - |
| 2829 |  X2Y2 X2Y2 | US$1,77 | 0,47% | 0,00% | - | US$62.013.979 | - |
| 2830 |  LooksRare LOOKS | US$1,55 | -5,84% | -39,07% | - | US$56.458.685 | - |
| 2831 |  Compound Dai CDAI | US$0,02187 | 0,03% | 0,03% | - | US$43.421.381 | - |
| 2832 |  MAGIC MAGIC | US$6,01 | 8,70% | 65,06% | - | US$38.281.868 | - |
| 2833 |  Compound USD Coin CUSDC | US$0,02250 | 0,01% | 0,00% | - | US$32.102.114 | - |
| 2834 |  Gari Network GARI | US$0,7062 | -8,16% | 57,09% | - | US$28.034.121 | - |
| 2835 |  MinePlex PLEX | US$1,37 | -0,67% | -4,49% | - | US$24.796.949 | - |
| 2836 |  Gold Coin Reserve GCR | US$1.894,67 | 0,18% | 2,03% | - | US$23.262.107 | - |
| 2837 |  Tomb TOMB | US$1,90 | 1,01% | -3,13% | - | US$23.300.334 | - |
| 2838 |  Tomb Shares TSHARE | US$8.190,53 | 5,27% | 19,20% | - | US$22.202.541 | - |
| 2839 |  Magic Internet Money MIM | US$0,9973 | 0,15% | -0,09% | - | US$22.447.238 | - |
| 2840 |  Baby Doge Coin BabyDoge | US$0,000000003697 | -3,46% | 6,86% | - | US$23.465.648 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,61 | 1,01% | -4,72% | - | US$39.222.189 | - |
| 2842 |  ONSTON ONSTON | US$0,05697 | -71,96% | -45,68% | - | US$16.806.377 | - |
| 2843 |  XT.com Token XT | US$2,01 | 2,48% | 0,01% | - | US$19.097.478 | - |
| 2844 |  Alchemix USD ALUSD | US$0,9970 | -0,05% | -0,16% | - | US$18.987.532 | - |
| 2845 |  NvirWorld NVIR | US$0,06815 | -5,45% | 397,46% | - | US$18.498.348 | - |
| 2846 |  NFT Worlds WRLD | US$0,5898 | 24,32% | 161,39% | - | US$18.322.997 | - |
| 2847 |  Iron Bank IB | US$170,14 | -2,41% | 165,69% | - | US$16.579.584 | - |
| 2848 |  Olympus v2 OHM | US$57,94 | -9,12% | -19,27% | - | US$13.808.595 | - |
| 2849 |  Chain CHN | US$92,45 | 1,07% | -8,21% | - | US$14.238.701 | - |
| 2850 |  RSS3 RSS3 | US$0,3974 | 42,01% | 0,00% | - | US$13.854.057 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.