Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Electrum Dark ELD | US$0,002035 | 1,00% | 18,36% | US$7.933 | - | 3.899.312 ELD |
| 2752 |  XPA XPA | US$0,0001382 | -0,79% | -5,27% | US$7.901 | - | 57.177.751 XPA |
| 2753 |  SpeedCash SCS | US$0,01364 | 0,23% | 11,35% | US$7.840 | - | 574.745 SCS |
| 2754 |  HashNet BitEco HNB | US$0,0002561 | -40,19% | -29,28% | US$7.592 | US$30,13 | 29.640.456 HNB |
| 2755 |  Decentralized Asset Trading Platform DATP | US$0,0000006279 | -22,93% | -25,74% | US$7.422 | US$4,76 | 11.820.620.222 DATP |
| 2756 |  VectorAI VEC2 | US$0,0004012 | 0,23% | -5,02% | US$7.382 | - | 18.399.311 VEC2 |
| 2757 |  SafeCapital SCAP | US$0,004083 | 1,96% | -26,23% | US$7.566 | US$8,04 | 1.852.870 SCAP |
| 2758 |  iBank IBANK | US$0,001605 | 0,23% | -5,02% | US$7.264 | - | 4.526.324 IBANK |
| 2759 |  Italo XTA | US$0,0004012 | 0,23% | -5,02% | US$7.178 | US$132,82 | 17.891.126 XTA |
| 2760 |  Panda Yield BBOO | US$0,005120 | -0,05% | -7,71% | US$7.146 | - | 1.395.721 BBOO |
| 2761 |  ROIyal Coin ROCO | US$0,003210 | 0,23% | -45,73% | US$7.066 | US$3,48 | 2.201.533 ROCO |
| 2762 |  PAXEX PAXEX | US$0,0004012 | -52,27% | -32,16% | US$7.050 | US$2,35 | 17.571.745 PAXEX |
| 2763 |  Defis XGM | US$0,00005216 | 0,23% | -95,87% | US$7.018 | US$61,85 | 134.558.580 XGM |
| 2764 |  PLNcoin PLNC | US$0,0004012 | 0,23% | -5,02% | US$6.857 | - | 17.089.600 PLNC |
| 2765 |  Luna Coin LUNA | US$0,004012 | 0,23% | -50,01% | US$6.847 | - | 1.706.429 LUNA |
| 2766 |  Fox Trading FOXT | US$0,0008015 | -0,79% | -77,11% | US$6.803 | - | 8.487.614 FOXT |
| 2767 |  STRAKS STAK | US$0,0002809 | 0,23% | -5,02% | US$6.701 | US$0,2200 | 23.858.907 STAK |
| 2768 |  Bitvolt VOLT | US$0,0004012 | 0,23% | -5,02% | US$6.655 | - | 16.588.056 VOLT |
| 2769 |  Comet CMT | US$0,007623 | 0,23% | -5,02% | US$6.654 | - | 872.830 CMT |
| 2770 |  Diligence IRA | US$0,0003102 | 10,72% | 631,71% | US$6.514 | US$3,44 | 21.000.000 IRA |
| 2771 |  Ragnarok RAGNA | US$0,0004012 | 0,23% | -5,02% | US$6.515 | - | 16.238.639 RAGNA |
| 2772 |  Rigel Finance RIGEL | US$1,53 | 0,00% | -15,00% | US$6.428 | - | 4.199 RIGEL |
| 2773 |  Aeryus AER | US$0,0005178 | -95,41% | -9,38% | US$6.365 | - | 12.292.955 AER |
| 2774 |  SovranoCoin SVR | US$0,004012 | 0,23% | -13,66% | US$6.297 | US$8,12 | 1.569.436 SVR |
| 2775 |  Iconic ICON | US$0,01043 | 0,23% | -5,02% | US$6.185 | - | 592.894 ICON |
| 2776 |  Webcoin WEB | US$0,0001105 | -0,79% | -5,27% | US$6.129 | US$30,40 | 55.439.991 WEB |
| 2777 |  Apollon XAP | US$0,00004012 | 0,23% | -52,51% | US$5.962 | - | 148.585.276 XAP |
| 2778 |  SocialCoin SOCC | US$0,0005508 | 1,19% | -3,26% | US$5.793 | - | 10.518.425 SOCC |
| 2779 |  Joint Ventures JOINT | US$0,0002559 | 0,01% | 119,28% | US$5.693 | - | 22.248.085 JOINT |
| 2780 |  High Voltage HVCO | US$0,003768 | -0,20% | -5,12% | US$5.630 | - | 1.494.171 HVCO |
| 2781 |  Asura Coin ASA | US$0,00002505 | -4,66% | 16,50% | US$5.534 | - | 220.932.400 ASA |
| 2782 |  Mainstream For The Underground MFTU | US$0,000005014 | -1,16% | 20,18% | US$5.391 | US$3.354,76 | 1.075.139.615 MFTU |
| 2783 |  Eurocoin EUC | US$0,0004012 | 0,23% | -5,02% | US$4.982 | - | 12.416.554 EUC |
| 2784 |  Guider GDR | US$0,00001982 | 0,13% | -17,85% | US$4.938 | US$7,36 | 249.181.440 GDR |
| 2785 |  IFX24 IFX24 | US$0,001605 | -55,45% | -78,89% | US$4.815 | US$0,4900 | 3.000.000 IFX24 |
| 2786 |  Nekonium NUKO | US$0,0004012 | 0,23% | -52,51% | US$4.815 | US$5,90 | 12.000.829 NUKO |
| 2787 |  Staker STR | US$0,002809 | 0,23% | -33,52% | US$4.768 | - | 1.697.796 STR |
| 2788 |  SharedStake SGT | US$0,03130 | -0,87% | -26,15% | US$4.695 | - | 150.015 SGT |
| 2789 |  Newton Coin Project NCP | US$0,00004397 | 0,44% | 116,93% | US$4.612 | - | 104.880.960 NCP |
| 2790 |  Cannation CNNC | US$0,001605 | 0,23% | -5,02% | US$3.975 | - | 2.476.893 CNNC |
| 2791 |  Wild Beast Block WBB | US$0,02126 | 0,23% | -5,02% | US$3.868 | - | 181.919 WBB |
| 2792 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -42,87% | US$3.752 | - | 93.798.013.228 LTK |
| 2793 |  Coinonat CXT | US$0,0004012 | 0,23% | -5,02% | US$3.460 | - | 8.623.200 CXT |
| 2794 |  Abulaba AAA | US$0,0002144 | 0,16% | -10,80% | US$3.236 | - | 15.090.818 AAA |
| 2795 |  Celeum CLX | US$0,0006008 | -0,78% | -82,54% | US$3.081 | - | 5.127.335 CLX |
| 2796 |  FinNexus FNX | US$0,00008625 | 0,49% | -1,37% | US$2.973 | US$0,04000 | 34.472.130 FNX |
| 2797 |  KZ Cash KZC | US$0,001889 | 15,09% | 9,06% | US$2.954 | US$1,93 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0003210 | 0,23% | -5,02% | US$2.872 | US$4,83 | 8.947.929 DIN |
| 2799 |  XDNA XDNA | US$0,0003210 | 0,23% | 51,96% | US$2.832 | - | 8.822.007 XDNA |
| 2800 |  ETHPlus ETHP | US$0,002001 | 0,00% | 0,00% | US$2.619 | US$43,47 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.