Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LINKUP LINKUP | US$0,1908 | 4,88% | -6,89% | - | US$3.123.896 | - |
| 2952 |  Woonkly Power WOOP | US$0,1331 | -0,82% | -1,47% | - | US$3.131.556 | - |
| 2953 |  ADAUP ADAUP | US$12,43 | 0,04% | -16,30% | - | US$3.043.151 | - |
| 2954 |  XIDO FINANCE XIDO | US$6,21 | -1,83% | 0,62% | - | US$2.967.727 | - |
| 2955 |  GensoKishi Metaverse MV | US$0,7956 | -4,08% | -26,30% | - | US$2.895.543 | - |
| 2956 |  DRC Mobility DRC | US$0,01570 | -1,88% | -7,59% | - | US$2.838.476 | - |
| 2957 |  ADADOWN ADADOWN | US$0,006817 | -0,37% | 14,33% | - | US$2.814.311 | - |
| 2958 |  Dopex DPX | US$1.665,04 | 0,34% | 1,27% | - | US$2.828.678 | - |
| 2959 |  CORE MultiChain CMCX | US$0,03068 | 0,11% | -6,42% | - | US$2.942.379 | - |
| 2960 |  Kishu Inu KISHU | US$0,000000001733 | 2,33% | -6,98% | - | US$2.786.799 | - |
| 2961 |  Zombie Inu ZINU | US$0,00000006864 | -4,14% | -1,80% | - | US$2.828.013 | - |
| 2962 |  Nakamoto Games NAKA | US$0,4808 | -7,56% | -20,29% | - | US$2.794.980 | - |
| 2963 |  Partial Share PSHARE | US$4.351,06 | 25,01% | 0,00% | - | US$2.793.743 | - |
| 2964 |  Beacon ETH BETH | US$2.604,87 | -1,13% | -5,06% | - | US$2.765.654 | - |
| 2965 |  Based Finance BASED | US$13,93 | -14,12% | -55,53% | - | US$2.704.416 | - |
| 2966 |  Ludena Protocol LDN | US$0,4057 | 1,84% | -22,25% | - | US$2.531.300 | - |
| 2967 |  GamiFi.GG GMI | US$0,01634 | -12,63% | -39,09% | - | US$5.339.589 | - |
| 2968 |  Brother Music Platform BMP | US$0,002254 | -0,11% | -19,55% | - | US$2.657.066 | - |
| 2969 |  Pando PANDO | US$0,02927 | 0,44% | 1,33% | - | US$2.652.162 | - |
| 2970 |  Quidd QUIDD | US$0,5372 | -0,56% | -8,36% | - | US$2.820.018 | - |
| 2971 |  Netvrk NTVRK | US$2,37 | 0,22% | 17,18% | - | US$2.625.540 | - |
| 2972 |  Vader Protocol VADER | US$0,02921 | -3,72% | -24,35% | - | US$2.604.974 | - |
| 2973 |  Teddy Doge TEDDY | US$0,0004449 | -59,18% | -73,70% | - | US$2.710.968 | - |
| 2974 |  SpookySwap BOO | US$19,72 | -0,89% | 1,85% | - | US$2.617.318 | - |
| 2975 |  Synapse SYN | US$2,31 | -10,49% | -6,61% | - | US$2.554.493 | - |
| 2976 |  Human HMT | US$0,4513 | 2,31% | -7,60% | - | US$2.515.522 | - |
| 2977 |  Chumbi Valley CHMB | US$0,02533 | -16,54% | -35,75% | - | US$2.559.360 | - |
| 2978 |  Tenset 10SET | US$2,42 | -6,88% | 14,76% | - | US$2.947.990 | - |
| 2979 |  Terran Coin TRR | US$3,35 | 0,00% | 23,20% | - | US$2.463.646 | - |
| 2980 |  Bombcrypto BCOIN | US$0,3776 | -13,93% | -48,41% | - | US$3.280.604 | - |
| 2981 |  Cryowar CWAR | US$0,3479 | -2,35% | -12,87% | - | US$2.419.204 | - |
| 2982 |  Dragon Crypto Aurum DCAU | US$94,44 | 0,40% | -24,35% | - | US$2.409.669 | - |
| 2983 |  DexGame DXGM | US$0,02238 | 3,90% | 5,12% | - | US$2.337.075 | - |
| 2984 |  Gera Coin GERA | US$0,3292 | -4,42% | 1,06% | - | US$2.360.947 | - |
| 2985 |  OEC Token OKT | US$37,77 | -2,59% | -8,59% | - | US$2.287.063 | - |
| 2986 |  Akita Inu AKITA | US$0,0000008698 | -0,78% | -8,93% | - | US$2.281.389 | - |
| 2987 |  HI HI | US$0,2027 | -0,35% | -7,20% | - | US$3.041.990 | - |
| 2988 |  Scallop SCLP | US$0,7788 | -4,11% | -21,66% | - | US$2.311.809 | - |
| 2989 |  BoringDAO BORING | US$0,03380 | 12,54% | 6,65% | - | US$2.189.458 | - |
| 2990 |  veDAO WEVE | US$0,04737 | -2,26% | 20,78% | - | US$2.196.244 | - |
| 2991 |  Orca ORCA | US$2,84 | -0,76% | -6,16% | - | US$2.166.242 | - |
| 2992 |  Pomicoin POMI | US$0,000007284 | -10,78% | -16,42% | - | US$2.173.102 | - |
| 2993 |  Gas DAO GAS | US$0,00001310 | -0,81% | -10,92% | - | US$2.169.168 | - |
| 2994 |  AssangeDAO JUSTICE | US$0,001207 | 3,17% | 8,43% | - | US$2.187.357 | - |
| 2995 |  NuriFootBall NRFB | US$0,08181 | -9,34% | -46,64% | - | US$2.154.699 | - |
| 2996 |  Wrapped Centrifuge WCFG | US$0,5455 | -8,47% | 0,67% | - | US$2.154.577 | - |
| 2997 |  Bit2Me B2M | US$0,05609 | 2,82% | 13,02% | - | US$2.161.794 | - |
| 2998 |  BlackPearl Token BPLC | US$0,0004961 | 8,39% | 23,95% | - | US$2.137.360 | - |
| 2999 |  USDP Stablecoin USDP | US$0,9994 | 0,01% | -0,03% | - | US$2.130.139 | - |
| 3000 |  Songbird SGB | US$0,06179 | -6,52% | -23,98% | - | US$2.126.620 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.