Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Paypolitan Token EPAN | US$0,04673 | -1,82% | -7,25% | - | US$1.683.424 | - |
| 3052 |  Elk Finance ELK | US$2,68 | 1,24% | -4,13% | - | US$1.670.355 | - |
| 3053 |  Shaman King Inu SHAMAN | US$0,000000000012 | 6,82% | 13,96% | - | US$1.708.277 | - |
| 3054 |  Squid Game SQUID | US$0,03028 | -2,39% | -44,34% | - | US$2.396.296 | - |
| 3055 |  Modex MODEX | US$0,4505 | -0,40% | 29,88% | - | US$1.655.433 | - |
| 3056 |  BTCUP BTCUP | US$38,95 | 0,52% | -11,86% | - | US$1.654.883 | - |
| 3057 |  Octopus Network OCT | US$2,14 | -2,45% | -11,44% | - | US$1.688.492 | - |
| 3058 |  BunnyPark BP | US$0,1067 | -4,44% | -5,43% | - | US$1.820.869 | - |
| 3059 |  Fruits FRTS | US$0,7037 | 0,17% | -11,66% | - | US$1.643.543 | - |
| 3060 |  Spain National Fan Token SNFT | US$0,3819 | 1,33% | -3,33% | - | US$1.631.122 | - |
| 3061 |  Hector Finance HEC | US$18,43 | 1,37% | -8,99% | - | US$1.599.179 | - |
| 3062 |  Plug Chain PLUGCN | US$0,1306 | -2,15% | -12,64% | - | US$1.628.451 | - |
| 3063 |  Manifold Finance FOLD | US$22,60 | -15,20% | -27,88% | - | US$1.588.610 | - |
| 3064 |  DeVolution DEVO | US$0,03580 | -2,29% | -13,04% | - | US$1.713.192 | - |
| 3065 |  NarakaToken NT | US$0,000000000003 | -18,50% | -24,81% | - | US$1.445.536 | - |
| 3066 |  BTRIPS BTR | US$0,1342 | -4,11% | -32,28% | - | US$1.566.556 | - |
| 3067 |  DogeKing DOGEKING | US$0,00000004926 | -13,81% | -35,42% | - | US$3.013.421 | - |
| 3068 |  Phaeton PHAE | US$0,3576 | -7,15% | -11,05% | - | US$1.559.201 | - |
| 3069 |  KLAYswap Protocol KSP | US$6,10 | 4,89% | 4,41% | - | US$1.506.807 | - |
| 3070 |  FireStarter FLAME | US$0,4916 | 3,48% | -16,10% | - | US$1.569.037 | - |
| 3071 |  CyberDragon Gold GOLD | US$0,002148 | -2,99% | 8,39% | - | US$1.651.043 | - |
| 3072 |  BNBDOWN BNBDOWN | US$0,1044 | -0,35% | -1,54% | - | US$1.521.455 | - |
| 3073 |  Dragon Mainland Shards DMS | US$0,03226 | 3,67% | -22,45% | - | US$1.495.859 | - |
| 3074 |  Zombie World Z ZWZ | US$0,1205 | 0,00% | 0,00% | - | US$8.060.418 | - |
| 3075 |  blockWRK WRK | US$0,5032 | 2,41% | -7,28% | - | US$1.516.876 | - |
| 3076 |  Magic Metaverse MAC | US$0,1131 | -9,27% | -12,13% | - | US$1.541.108 | - |
| 3077 |  Gamestarter GAME | US$0,5226 | -2,66% | 1,36% | - | US$2.246.876 | - |
| 3078 |  Covenant COVN | US$3,80 | 3,17% | 3,41% | - | US$1.506.742 | - |
| 3079 |  Evulus Token EVU | US$0,6598 | 9,40% | -3,56% | - | US$1.488.576 | - |
| 3080 |  PsyOptions PSY | US$0,1394 | -1,96% | -12,76% | - | US$1.489.602 | - |
| 3081 |  Quantum QUA | US$16,04 | 1,44% | -5,79% | - | US$1.478.303 | - |
| 3082 |  Threshold T | US$0,1268 | 3,84% | -1,75% | - | US$1.461.555 | - |
| 3083 |  EverEarn EARN | US$0,0003521 | 35,14% | 430,03% | - | US$2.182.691 | - |
| 3084 |  GMX GMX | US$31,51 | -3,13% | -8,40% | - | US$1.468.510 | - |
| 3085 |  Dogs Token DOGS | US$59,39 | -2,98% | -15,93% | - | US$3.920.625 | - |
| 3086 |  MARS4 MARS4 | US$0,01438 | -0,05% | -7,36% | - | US$1.473.838 | - |
| 3087 |  Wrapped KuCoin Token WKCS | US$19,73 | 1,40% | 3,52% | - | US$1.447.086 | - |
| 3088 |  Ertha ERTHA | US$0,1438 | -5,30% | -16,01% | - | US$1.675.456 | - |
| 3089 |  Cryptoindex.com 100 CIX100 | US$0,1178 | 0,47% | 1,54% | - | US$1.424.385 | - |
| 3090 |  FODL Finance FODL | US$0,2403 | -0,78% | 16,68% | - | US$1.433.744 | - |
| 3091 |  WAXE WAXE | US$316,34 | 1,89% | -3,42% | - | US$1.406.797 | - |
| 3092 |  pFTM PFTM | US$6,06 | 1,22% | -66,37% | - | US$1.401.357 | - |
| 3093 |  IceCream Shares CSHARE | US$277,53 | -41,06% | 12,56% | - | US$1.389.729 | - |
| 3094 |  CATCOIN CATS | US$0,000000003043 | -33,51% | 944,80% | - | US$3.855.424 | - |
| 3095 |  Lumenswap LSP | US$0,04028 | -0,09% | -12,82% | - | US$1.379.480 | - |
| 3096 |  LORDS LORDS | US$0,5110 | 3,06% | 23,83% | - | US$1.355.829 | - |
| 3097 |  Domain DMN | US$0,007697 | -4,87% | -5,14% | - | US$1.385.901 | - |
| 3098 |  IceCream Finance CREAM | US$83,16 | -26,33% | 6,18% | - | US$1.334.781 | - |
| 3099 |  DappRadar RADAR | US$0,02109 | 4,99% | -0,47% | - | US$1.343.209 | - |
| 3100 |  Value Liquidity VALUE | US$0,5115 | -0,54% | 5,73% | - | US$1.334.725 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.