Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Platypus Finance PTP | US$4,44 | 11,03% | 22,63% | - | US$4.655.620 | - |
| 2902 |  MetaFinance MFI | US$262,64 | -2,71% | -9,91% | - | US$4.890.892 | - |
| 2903 |  Thor THOR | US$56,29 | -7,52% | -18,03% | - | US$4.595.059 | - |
| 2904 |  GAIA Everworld GAIA | US$0,06308 | -7,31% | -1,47% | - | US$4.801.973 | - |
| 2905 |  Wrapped One WONE | US$0,2162 | -0,21% | -0,41% | - | US$4.782.067 | - |
| 2906 |  Pocket Network POKT | US$0,9812 | -7,16% | -24,38% | - | US$4.529.389 | - |
| 2907 |  RUSH COIN RUSH | US$0,02780 | 2,55% | 6,63% | - | US$4.512.618 | - |
| 2908 |  3OMB Token 3OMB | US$1,96 | -1,05% | -13,67% | - | US$4.506.491 | - |
| 2909 |  OVR OVR | US$1,75 | 0,82% | -1,86% | - | US$4.604.950 | - |
| 2910 |  Redacted Cartel BTRFLY | US$388,86 | -15,46% | -35,99% | - | US$4.072.009 | - |
| 2911 |  QMALL TOKEN QMALL | US$0,4987 | -31,24% | 0,00% | - | US$18.542.774 | - |
| 2912 |  CanaryX CNYX | US$0,006565 | 2,50% | 12,86% | - | US$4.530.406 | - |
| 2913 |  Berry BERRY | US$0,003457 | -3,93% | 14,60% | - | US$4.458.096 | - |
| 2914 |  Nexum NEXM | US$0,6416 | 25,77% | 18,39% | - | US$4.286.767 | - |
| 2915 |  nUSD (HotBit) nUSD | US$0,000000000999 | 2,46% | 0,19% | - | US$4.329.925 | - |
| 2916 |  PointPay PXP | US$0,02490 | -6,36% | -10,99% | - | US$4.192.198 | - |
| 2917 |  InpulseX IPX | US$0,0000002239 | -16,65% | -46,47% | - | US$4.198.575 | - |
| 2918 |  Polkacity POLC | US$0,3827 | 2,55% | -6,63% | - | US$4.371.571 | - |
| 2919 |  GM Wagmi GM | US$0,00003903 | -2,50% | -7,85% | - | US$4.152.477 | - |
| 2920 |  ETHUP ETHUP | US$28,97 | -1,91% | -13,54% | - | US$4.154.271 | - |
| 2921 |  Symbiosis Finance SIS | US$2,40 | 9,15% | 22,06% | - | US$4.076.390 | - |
| 2922 |  DOTUP DOTUP | US$1,35 | 0,47% | -8,11% | - | US$4.075.781 | - |
| 2923 |  Thetan Arena THG | US$1,83 | -3,49% | -6,40% | - | US$5.095.398 | - |
| 2924 |  Heroes Chained HEC | US$2,64 | 2,80% | 6,70% | - | US$4.072.013 | - |
| 2925 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009076 | -45,75% | 128,56% | - | US$6.299.192 | - |
| 2926 |  Space Crypto SPG | US$0,8789 | -9,87% | -45,75% | - | US$10.637.154 | - |
| 2927 |  300FIT NETWORK FIT | US$0,002378 | -3,50% | -29,61% | - | US$3.944.980 | - |
| 2928 |  Tenet TEN | US$0,3985 | 107,33% | 96,53% | - | US$3.844.345 | - |
| 2929 |  Bonded Luna bLUNA | US$49,49 | -1,37% | -3,67% | - | US$3.815.005 | - |
| 2930 |  GreenCoin.AI GRC | US$0,08551 | 1,58% | 2,77% | - | US$3.757.959 | - |
| 2931 |  Tokemak TOKE | US$32,64 | -3,55% | -10,06% | - | US$3.662.012 | - |
| 2932 |  Adappter Token ADP | US$0,03579 | 7,73% | 2,65% | - | US$3.671.591 | - |
| 2933 |  LINKDOWN LINKDOWN | US$0,01237 | -4,45% | 1,67% | - | US$3.581.655 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$0,6260 | 20,78% | -4,79% | - | US$3.565.231 | - |
| 2935 |  Viper Protocol VIPER | US$0,3902 | -0,49% | -10,94% | - | US$3.594.745 | - |
| 2936 |  StarSharks (SSS) SSS | US$8,37 | -4,96% | -12,40% | - | US$4.133.201 | - |
| 2937 |  LIT LIT | US$0,0007197 | -4,56% | -13,84% | - | US$3.495.189 | - |
| 2938 |  Astra Guild Ventures AGV | US$0,01614 | -0,55% | 3,40% | - | US$3.338.614 | - |
| 2939 |  BTS Chain BTSC | US$0,01983 | 69,84% | 527,20% | - | US$3.356.542 | - |
| 2940 |  JUNO JUNO | US$28,98 | -0,49% | 6,79% | - | US$3.801.334 | - |
| 2941 |  MContent MCONTENT | US$0,00000001895 | -3,18% | 9,19% | - | US$3.778.418 | - |
| 2942 |  Gains Network GNS | US$2,68 | 3,61% | -18,04% | - | US$6.395.003 | - |
| 2943 |  Shibnobi SHINJA | US$0,000000000000 | -7,25% | 1,53% | - | US$3.306.015 | - |
| 2944 |  Mineral MNR | US$0,005703 | 0,77% | -5,36% | - | US$3.232.706 | - |
| 2945 |  MEONG TOKEN MEONG | US$0,000000002101 | -4,54% | -4,55% | - | US$3.199.741 | - |
| 2946 |  Spartacus SPA | US$15,72 | -26,64% | -28,32% | - | US$3.187.445 | - |
| 2947 |  Avalaunch XAVA | US$6,61 | -1,06% | 8,50% | - | US$3.062.972 | - |
| 2948 |  Wojak Finance WOJ | US$0,1016 | -2,90% | -10,91% | - | US$3.375.770 | - |
| 2949 |  MiraQle MQL | US$0,03704 | 1,39% | 2,88% | - | US$3.150.611 | - |
| 2950 |  Ronin RON | US$2,60 | -0,29% | -5,75% | - | US$3.124.038 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.