Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Realy REAL | US$5,00 | -8,27% | -13,22% | - | US$1.334.418 | - |
| 3102 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$69,00 | -3,32% | -12,06% | - | US$1.336.758 | - |
| 3103 |  Tokyo AU TOKAU | US$0,00000001486 | 3,70% | -1,24% | - | US$1.338.020 | - |
| 3104 |  Brazilian Digital Token BRZ | US$0,1930 | 0,04% | 2,23% | - | US$1.272.165 | - |
| 3105 |  iinjaz IJZ | US$0,1119 | 5,69% | -5,65% | - | US$1.326.147 | - |
| 3106 |  Popsicle Finance ICE | US$3,36 | -0,70% | 13,23% | - | US$1.350.729 | - |
| 3107 |  Glasscoin GLS | US$1,97 | -1,60% | -12,75% | - | US$1.315.401 | - |
| 3108 |  Coinweb CWEB | US$0,02617 | -2,72% | -9,49% | - | US$1.314.370 | - |
| 3109 |  BattleVerse BVC | US$0,2102 | 0,00% | 0,00% | - | US$11.673.417 | - |
| 3110 |  Olympus v1 OHM | US$105,76 | -7,62% | -15,37% | - | US$1.303.435 | - |
| 3111 |  Kokoswap KOKO | US$4,05 | -1,79% | -17,52% | - | US$1.296.131 | - |
| 3112 |  Bent Finance BENT | US$6,68 | -5,74% | -10,73% | - | US$1.294.484 | - |
| 3113 |  Doge Killer LEASH | US$1.241,73 | -3,15% | -9,89% | - | US$1.303.306 | - |
| 3114 |  Mother of Memes MOM | US$0,000000000061 | 0,74% | -15,44% | - | US$1.290.495 | - |
| 3115 |  Mooney MOONEY | US$0,01665 | 41,33% | -6,66% | - | US$1.283.633 | - |
| 3116 |  Wrapped Huobi Token WHT | US$9,74 | 1,20% | -2,04% | - | US$1.269.442 | - |
| 3117 |  Acet ACT | US$0,4027 | 6,98% | 26,18% | - | US$2.728.454 | - |
| 3118 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,35% | 0,00% | - | US$1.265.875 | - |
| 3119 |  MixTrust MXT | US$0,002215 | 2,80% | -5,29% | - | US$1.241.508 | - |
| 3120 |  Erugo World Coin EWC | US$0,9949 | -0,55% | 9,45% | - | US$1.242.951 | - |
| 3121 |  XcelDefi XLD | US$0,02037 | -7,74% | -10,65% | - | US$1.299.683 | - |
| 3122 |  MY Ceremonial Event MYCE | US$0,06107 | 1,07% | -7,44% | - | US$1.252.342 | - |
| 3123 |  Metacraft MCT | US$0,2649 | -9,50% | 12,53% | - | US$1.269.508 | - |
| 3124 |  Viblos VIBLO | US$0,02572 | -4,57% | -4,60% | - | US$1.217.908 | - |
| 3125 |  Camp CAMP | US$0,0001631 | 7,04% | 3,74% | - | US$1.262.034 | - |
| 3126 |  Meme Inu MEME | US$0,003869 | -8,57% | 12,56% | - | US$1.217.811 | - |
| 3127 |  Power Nodes POWER | US$13,49 | -11,72% | -30,84% | - | US$1.206.003 | - |
| 3128 |  XELS XELS | US$3,91 | 13,85% | 17,97% | - | US$1.202.648 | - |
| 3129 |  Roseon Finance ROSN | US$0,1298 | -1,87% | -14,40% | - | US$1.181.587 | - |
| 3130 |  Rainmaker Games RAIN | US$0,4151 | -1,01% | -5,42% | - | US$1.496.243 | - |
| 3131 |  SnowCrash Token NORA | US$0,08007 | -1,26% | -10,08% | - | US$1.538.071 | - |
| 3132 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3133 |  Realm REALM | US$0,2363 | -0,44% | -16,93% | - | US$2.548.825 | - |
| 3134 |  Pacific PAF | US$0,01110 | -1,68% | -7,86% | - | US$1.176.127 | - |
| 3135 |  Trustpad TPAD | US$0,5789 | 22,93% | 9,05% | - | US$1.587.001 | - |
| 3136 |  Titano TITANO | US$0,1372 | 10,80% | -27,87% | - | US$2.401.250 | - |
| 3137 |  EscoinToken ELG | US$3,33 | 2,96% | 0,23% | - | US$1.175.152 | - |
| 3138 |  PECULIUM PCL | US$0,04634 | -0,01% | 5,25% | - | US$1.171.406 | - |
| 3139 |  BITMIC BMIC | US$0,07749 | -0,08% | 2,38% | - | US$1.142.635 | - |
| 3140 |  Aleph Zero AZERO | US$1,18 | -7,12% | -13,23% | - | US$1.149.362 | - |
| 3141 |  BKEX Chain BKK | US$0,2030 | -3,74% | -1,06% | - | US$1.145.123 | - |
| 3142 |  Truebit TRU | US$0,2288 | -2,78% | -11,45% | - | US$1.120.756 | - |
| 3143 |  Shambala BALA | US$0,00000006739 | -7,21% | -23,75% | - | US$1.255.986 | - |
| 3144 |  Opyn Squeeth OSQTH | US$686,54 | -3,75% | -10,63% | - | US$1.132.732 | - |
| 3145 |  RIZON ATOLO | US$0,03822 | -0,74% | -9,83% | - | US$1.120.520 | - |
| 3146 |  Redlight Node District PLAYMATES | US$18,78 | -3,19% | -15,79% | - | US$1.119.255 | - |
| 3147 |  PolyDoge POLYDOGE | US$0,00000002120 | -4,77% | -8,89% | - | US$1.182.055 | - |
| 3148 |  Libero Financial LIBERO | US$0,01295 | 5,70% | 50,99% | - | US$2.502.455 | - |
| 3149 |  Sunny Aggregator SUNNY | US$0,005386 | 3,01% | -15,20% | - | US$1.100.759 | - |
| 3150 |  Starly $STARLY | US$0,9330 | -7,67% | 0,00% | - | US$1.100.642 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.