Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Whole Earth Coin WEC | US$0,3158 | -0,85% | -0,88% | - | US$2.178.947 | - |
| 3002 |  Bxmi Token BXMI | US$0,3413 | 1,41% | -6,62% | - | US$2.237.193 | - |
| 3003 |  Inverse Finance INV | US$457,11 | 1,91% | -3,49% | - | US$2.118.046 | - |
| 3004 |  SafeMoon V2 SFM | US$0,001515 | -3,91% | -5,82% | - | US$2.331.354 | - |
| 3005 |  Baddest Alpha Ape Bundle APED | US$14,48 | 1,33% | -2,69% | - | US$2.086.417 | - |
| 3006 |  3X Long Ethereum Token ETHBULL | US$235,34 | -1,90% | -19,08% | - | US$2.073.303 | - |
| 3007 |  Angle Protocol AGEUR | US$1,13 | 0,09% | -0,08% | - | US$2.150.392 | - |
| 3008 |  ASH ASH | US$17,22 | -2,38% | -13,28% | - | US$2.077.351 | - |
| 3009 |  Golden Doge GDOGE | US$0,000000000024 | 7,35% | 13,04% | - | US$2.068.424 | - |
| 3010 |  Tether EURt EURT | US$1,13 | 0,16% | -0,14% | - | US$2.053.139 | - |
| 3011 |  Infinite Launch ILA | US$0,06926 | -4,09% | -7,84% | - | US$2.045.890 | - |
| 3012 |  Axl Inu AXL | US$0,0003081 | 0,31% | -16,23% | - | US$2.119.157 | - |
| 3013 |  Governance OHM GOHM | US$4.941,18 | -7,41% | -15,10% | - | US$2.002.848 | - |
| 3014 |  LEXIT LEXI | US$0,04718 | -0,61% | -10,78% | - | US$2.002.360 | - |
| 3015 |  MAI MIMATIC | US$0,9994 | 0,21% | -0,39% | - | US$2.378.037 | - |
| 3016 |  IX Token IXT | US$2,83 | -7,03% | -20,04% | - | US$2.889.199 | - |
| 3017 |  Digital Financial Exchange DIFX | US$0,3544 | 0,22% | -3,40% | - | US$2.029.251 | - |
| 3018 |  SocialGood SG | US$1,00 | -0,08% | -0,79% | - | US$1.970.804 | - |
| 3019 |  Supreme Finance HYPE | US$0,02443 | 10,88% | 1,73% | - | US$1.962.366 | - |
| 3020 |  Cardence $CRDN | US$0,1179 | -1,28% | -5,88% | - | US$2.159.260 | - |
| 3021 |  Imperium Empires IME | US$0,03053 | -1,48% | -29,30% | - | US$1.947.483 | - |
| 3022 |  CryptoGangsters CGANG | US$0,1658 | -20,11% | 0,00% | - | US$10.383.530 | - |
| 3023 |  Empire Token EMPIRE | US$0,009794 | 0,40% | -4,87% | - | US$1.962.380 | - |
| 3024 |  Guild of Guardians GOG | US$0,5563 | -7,92% | -26,07% | - | US$1.927.017 | - |
| 3025 |  Draken DRK | US$0,003162 | 0,32% | -7,06% | - | US$1.916.872 | - |
| 3026 |  Celestial CELT | US$0,03072 | 3,10% | -9,49% | - | US$1.925.759 | - |
| 3027 |  Tectonic TONIC | US$0,000001124 | -4,34% | -18,30% | - | US$1.909.815 | - |
| 3028 |  FEG Token FEG | US$0,000000004153 | -5,49% | -20,15% | - | US$2.855.282 | - |
| 3029 |  Lil Floki LILFLOKI | US$0,000000000644 | -2,61% | -24,01% | - | US$1.920.356 | - |
| 3030 |  Guzzler GZLR | US$0,00005780 | -9,96% | -12,79% | - | US$1.883.243 | - |
| 3031 |  MojitoSwap MJT | US$1,27 | -1,21% | -18,21% | - | US$1.889.026 | - |
| 3032 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$134,87 | 0,25% | -6,43% | - | US$2.174.973 | - |
| 3033 |  World Mobile Token WMT | US$0,9036 | 1,96% | 12,58% | - | US$1.887.106 | - |
| 3034 |  Rabbit Finance RABBIT | US$0,01194 | -5,29% | -16,67% | - | US$1.902.122 | - |
| 3035 |  FUTURECOIN FUTURE | US$0,5696 | -8,48% | -39,83% | - | US$2.041.186 | - |
| 3036 |  3X Long Bitcoin Token BULL | US$2.380,86 | 0,40% | -17,44% | - | US$1.875.721 | - |
| 3037 |  SatoshiSwap SWAP | US$0,0001538 | -4,04% | 0,00% | - | US$3.736.736 | - |
| 3038 |  Katana Inu KATA | US$0,002053 | 2,29% | -8,87% | - | US$1.920.501 | - |
| 3039 |  THORChain (ERC20) RUNE | US$3,90 | -1,58% | -3,61% | - | US$1.842.016 | - |
| 3040 |  Wizards And Dragons GP | US$0,001868 | -9,73% | 7,96% | - | US$1.819.947 | - |
| 3041 |  BlueSparrow Token BLUESPARROW | US$0,000000000727 | 5,01% | -22,77% | - | US$1.833.817 | - |
| 3042 |  DOTDOWN DOTDOWN | US$22,41 | -0,59% | 9,63% | - | US$1.784.929 | - |
| 3043 |  Dinoland DNL | US$0,1485 | 11,88% | -34,39% | - | US$3.091.783 | - |
| 3044 |  AlinX ALIX | US$0,0005827 | 0,58% | 1,27% | - | US$1.788.757 | - |
| 3045 |  VLaunch VPAD | US$0,6509 | -2,49% | -28,11% | - | US$1.762.046 | - |
| 3046 |  Pegaxy PGX | US$0,4391 | -8,49% | -35,09% | - | US$1.751.342 | - |
| 3047 |  3X Short Bitcoin Token BEAR | US$0,0001493 | -0,33% | 11,23% | - | US$1.804.829 | - |
| 3048 |  ITAM CUBE ITAMCUBE | US$0,5391 | 7,62% | -22,25% | - | US$1.959.140 | - |
| 3049 |  UNIREALCHAIN UNR | US$0,01082 | 4,75% | -4,05% | - | US$1.714.322 | - |
| 3050 |  MMPRO Token MMPRO | US$0,1489 | -2,35% | 34,85% | - | US$1.999.346 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.