Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized Eternal Virtual Traveller DEVT | US$0,7694 | -7,55% | 58,78% | - | US$14.043.400 | - |
| 2852 |  Wrapped CRO WCRO | US$0,4375 | -0,03% | -9,87% | - | US$13.787.869 | - |
| 2853 |  Peakmines PEAK PEAK | US$0,8060 | 0,00% | 0,00% | - | US$13.541.669 | - |
| 2854 |  Pexcoin PEX | US$0,009736 | 22,03% | 5,82% | - | US$13.455.704 | - |
| 2855 |  GogolCoin GOL | US$6,82 | -2,92% | 68,05% | - | US$13.268.516 | - |
| 2856 |  Everdome DOME | US$0,07151 | 14,14% | 0,00% | - | US$30.898.994 | - |
| 2857 |  Golden Ratio Token GRT | US$0,4165 | 0,83% | -0,40% | - | US$11.601.312 | - |
| 2858 |  Wrapped LUNA Token WLUNA | US$50,52 | 0,62% | -2,59% | - | US$11.123.296 | - |
| 2859 |  Compound USDT CUSDT | US$0,02172 | 0,01% | 0,04% | - | US$10.906.249 | - |
| 2860 |  Andus Chain DEB | US$0,1452 | -1,48% | -3,64% | - | US$10.521.086 | - |
| 2861 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,09% | - | US$9.839.327 | - |
| 2862 |  2SHARE 2SHARES | US$2.731,78 | 6,13% | -2,63% | - | US$9.813.816 | - |
| 2863 |  XRPDOWN XRPDOWN | US$0,0006240 | -13,92% | -5,19% | - | US$9.197.252 | - |
| 2864 |  Creditcoin CTC | US$1,26 | -0,68% | -3,51% | - | US$8.953.719 | - |
| 2865 |  0xDAO OXD | US$0,08168 | 7,90% | 51,02% | - | US$9.039.087 | - |
| 2866 |  Nexus Dubai NXD | US$2,57 | -2,38% | 89,34% | - | US$9.009.941 | - |
| 2867 |  KStarCoin KSC | US$0,02109 | -5,46% | -37,47% | - | US$8.551.471 | - |
| 2868 |  XRPUP XRPUP | US$1,63 | 12,68% | -1,60% | - | US$8.254.423 | - |
| 2869 |  Sincere Doge SDOGE | US$0,000000000136 | 0,00% | 0,00% | - | US$15.298.806 | - |
| 2870 |  Umee UMEE | US$0,2171 | 31,22% | 0,00% | - | US$7.792.230 | - |
| 2871 |  Bitkub Coin KUB | US$9,04 | -3,55% | -6,92% | - | US$7.926.483 | - |
| 2872 |  Bitget Token BGB | US$0,1286 | -0,82% | 13,84% | - | US$8.086.084 | - |
| 2873 |  Australian Dollar Token AUDT | US$0,7169 | 0,16% | 0,46% | - | US$7.927.159 | - |
| 2874 |  Metal Backed Money MBMX | US$750,83 | 0,01% | -8,94% | - | US$7.318.020 | - |
| 2875 |  Treasure Under Sea TUS | US$0,1617 | -12,94% | -30,10% | - | US$7.289.983 | - |
| 2876 |  Gold Secured Currency GSX | US$0,03367 | 33,12% | -13,93% | - | US$7.162.611 | - |
| 2877 |  Artube ATT | US$0,01315 | -6,98% | -13,43% | - | US$6.874.351 | - |
| 2878 |  ThetaDrop TDROP | US$0,03974 | -4,49% | 0,00% | - | US$6.471.609 | - |
| 2879 |  Cere Network CERE | US$0,02989 | -1,19% | -7,33% | - | US$6.483.166 | - |
| 2880 |  CELEBPLUS CELEB | US$0,1264 | -1,31% | -6,69% | - | US$6.434.869 | - |
| 2881 |  Floki Inu FLOKI | US$0,00004177 | 14,51% | 5,96% | - | US$6.715.983 | - |
| 2882 |  TORG TORG | US$0,0006788 | -1,20% | -4,93% | - | US$6.438.284 | - |
| 2883 |  Homeros HMR | US$0,02561 | -0,50% | -5,36% | - | US$5.907.285 | - |
| 2884 |  New Earth Order Money NEOM | US$35,46 | -3,56% | -18,25% | - | US$5.805.768 | - |
| 2885 |  Everlens ELEN | US$0,009875 | 6,81% | -8,98% | - | US$5.707.801 | - |
| 2886 |  Lucky Block LBLOCK | US$0,007579 | -7,55% | 66,04% | - | US$10.779.871 | - |
| 2887 |  2omb Finance 2OMB | US$2,27 | 0,59% | -17,82% | - | US$5.525.599 | - |
| 2888 |  3Share 3SHARE | US$6.883,24 | 6,70% | 81,21% | - | US$5.403.934 | - |
| 2889 |  MeconCash MCH | US$0,06138 | -0,61% | -0,13% | - | US$5.310.175 | - |
| 2890 |  Zamzam ZAMZAM | US$0,0005938 | -1,59% | -10,53% | - | US$5.226.087 | - |
| 2891 |  Euphoria WAGMI | US$26,34 | 0,07% | 1,40% | - | US$5.145.020 | - |
| 2892 |  BTCDOWN BTCDOWN | US$0,01515 | -0,85% | 12,93% | - | US$5.092.716 | - |
| 2893 |  ETHDOWN ETHDOWN | US$1,04 | 1,19% | 10,00% | - | US$4.926.208 | - |
| 2894 |  StarSharks SEA SEA | US$1,42 | 10,36% | 23,47% | - | US$9.009.350 | - |
| 2895 |  Vigorus VIS | US$0,06574 | -12,39% | -62,71% | - | US$4.772.327 | - |
| 2896 |  Thinkium TKM | US$0,07320 | -1,19% | -4,54% | - | US$5.078.110 | - |
| 2897 |  Saitama SAITAMA | US$0,00000001777 | 1,68% | -10,96% | - | US$4.759.494 | - |
| 2898 |  SoldierNodes SLD | US$0,3439 | 3,70% | -6,47% | - | US$4.756.109 | - |
| 2899 |  TeddyDog TDG | US$0,00000006444 | 36,54% | 0,00% | - | US$13.184.108 | - |
| 2900 |  The Phoenix FIRE | US$662,64 | -6,18% | 3,90% | - | US$4.684.762 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.