Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ether Kingdoms Token IMP | US$0,002809 | 0,23% | -16,90% | US$22.003 | US$94.779,17 | 7.834.258 IMP |
| 2652 |  Shivers SHVR | US$0,0004012 | 0,23% | -5,02% | US$21.848 | - | 54.453.298 SHVR |
| 2653 |  Tourist Token TOTO | US$0,000004002 | -64,41% | -5,27% | US$21.744 | US$0,4100 | 5.433.323.630 TOTO |
| 2654 |  ARbit ARB | US$0,002006 | 0,23% | -5,02% | US$21.726 | - | 10.830.050 ARB |
| 2655 |  Scholarship Coin SCHO | US$0,003002 | 0,00% | 3,45% | US$21.341 | - | 7.109.642 SCHO |
| 2656 |  IGToken IG | US$0,000004975 | -6,01% | 21,80% | US$21.336 | US$11,73 | 4.289.024.188 IG |
| 2657 |  Ultragate ULG | US$0,001605 | 0,23% | 26,63% | US$21.219 | US$8,34 | 13.221.660 ULG |
| 2658 |  Kind Ads Token KIND | US$0,0005002 | -0,79% | -4,74% | US$21.133 | - | 42.246.693 KIND |
| 2659 |  ParkByte PKB | US$0,004413 | 0,23% | -5,02% | US$21.026 | - | 4.764.026 PKB |
| 2660 |  FUZE Token FUZE | US$27,71 | -1,44% | 0,85% | US$20.914 | US$51.468,34 | 755 FUZE |
| 2661 |  MustangCoin MST | US$0,03290 | 0,23% | -22,89% | US$20.738 | - | 630.343 MST |
| 2662 |  TajCoin TAJ | US$0,0008024 | 0,23% | -5,02% | US$20.475 | - | 25.515.580 TAJ |
| 2663 |  Donu DONU | US$0,004012 | 0,23% | 5,53% | US$20.346 | - | 5.070.895 DONU |
| 2664 |  AmsterdamCoin AMS | US$0,0004012 | 0,23% | -5,02% | US$20.142 | - | 50.201.886 AMS |
| 2665 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -33,34% | US$19.999 | - | 999.375.710.075 VOCO |
| 2666 |  Zenswap Network Token ZNT | US$0,000001658 | -14,96% | -28,95% | US$19.901 | US$32,37 | 12.001.366.640 ZNT |
| 2667 |  Merebel MERI | US$0,003210 | -6,22% | -6,72% | US$19.886 | US$21,62 | 6.195.344 MERI |
| 2668 |  MDtoken MDTK | US$0,004815 | 0,23% | -18,59% | US$19.774 | US$0,01000 | 4.107.112 MDTK |
| 2669 |  YoloCash YLC | US$0,0006633 | -0,79% | -18,80% | US$19.567 | US$84.162,93 | 29.499.388 YLC |
| 2670 |  Neuromorphic.io NMP | US$0,002764 | -0,79% | -5,27% | US$19.346 | US$37,31 | 7.000.000 NMP |
| 2671 |  Bitcashpay (old) BCP | US$0,00009686 | -0,87% | -5,31% | US$19.242 | - | 198.655.033 BCP |
| 2672 |  BLAST BLAST | US$0,0004012 | 0,23% | -5,02% | US$19.173 | - | 47.787.479 BLAST |
| 2673 |  Thingschain TIC | US$0,000001658 | -0,79% | -5,27% | US$18.978 | - | 11.445.000.000 TIC |
| 2674 |  Atheios ATH | US$0,0003982 | -0,53% | -5,74% | US$18.909 | - | 47.488.049 ATH |
| 2675 |  Cubiex Power CBIX-P | US$0,1117 | -0,31% | -6,37% | US$18.833 | US$67,45 | 168.605 CBIX-P |
| 2676 |  Kemacoin KEMA | US$0,0007623 | -20,65% | 0,25% | US$18.570 | US$4,98 | 24.360.241 KEMA |
| 2677 |  iBTC IBTC | US$0,0003664 | -0,24% | -5,13% | US$18.319 | - | 49.993.999 IBTC |
| 2678 |  TravelNote TVNT | US$0,008346 | -0,13% | -5,11% | US$17.972 | - | 2.153.333 TVNT |
| 2679 |  SpreadCoin SPR | US$0,001605 | 0,23% | -5,02% | US$17.909 | - | 11.159.260 SPR |
| 2680 |  BowsCoin BSC | US$0,003210 | 0,23% | -5,02% | US$17.815 | - | 5.550.102 BSC |
| 2681 |  Acoin ACOIN | US$0,01444 | 0,23% | -5,02% | US$17.623 | - | 1.220.085 ACOIN |
| 2682 |  Zayedcoin ZYD | US$0,002809 | 0,23% | 10,81% | US$17.536 | - | 6.243.840 ZYD |
| 2683 |  Cream CRM | US$0,0003895 | 8,10% | 2,44% | US$17.569 | US$13,92 | 45.108.749 CRM |
| 2684 |  SparksPay SPK | US$0,001605 | 0,23% | -1,27% | US$17.359 | US$0,9100 | 10.816.389 SPK |
| 2685 |  Feellike FLL | US$0,009696 | 0,00% | 0,00% | US$17.311 | - | 1.785.468 FLL |
| 2686 |  The Currency Analytics TCAT | US$0,0001105 | -0,79% | -5,27% | US$17.255 | - | 156.088.537 TCAT |
| 2687 |  Halving Token HALV | US$0,006972 | -29,38% | 4,77% | US$16.911 | US$487,26 | 2.425.451 HALV |
| 2688 |  BitCoal COAL | US$0,003611 | 0,23% | -5,02% | US$16.249 | - | 4.500.000 COAL |
| 2689 |  Quantis Network QUAN | US$0,0004012 | 0,23% | -5,02% | US$15.960 | - | 39.779.347 QUAN |
| 2690 |  Datacoin DTC | US$0,0004012 | 0,23% | -5,02% | US$15.934 | - | 39.712.849 DTC |
| 2691 |  Boolberry BBR | US$0,001204 | 0,23% | -5,02% | US$15.897 | - | 13.207.454 BBR |
| 2692 |  FUTURAX FTXT | US$0,000004659 | -16,37% | -36,12% | US$15.871 | US$708,70 | 3.406.412.461 FTXT |
| 2693 |  Neutron NTRN | US$0,0004012 | 0,23% | -5,02% | US$15.696 | US$0,01000 | 39.121.694 NTRN |
| 2694 |  Zealium NZL | US$0,0008827 | 0,23% | -5,02% | US$15.630 | US$18,87 | 17.707.810 NZL |
| 2695 |  Dynamite DYNMT | US$0,04009 | -12,56% | -17,44% | US$15.523 | US$59.309,80 | 387.170 DYNMT |
| 2696 |  Mobile Crypto Pay Coin MCPC | US$0,001605 | 29,33% | 22,55% | US$15.482 | US$0,07000 | 9.647.081 MCPC |
| 2697 |  GeyserCoin GSR | US$0,009145 | -2,79% | 44,31% | US$15.278 | - | 1.670.657 GSR |
| 2698 |  UChain UCN | US$0,00004989 | -0,68% | 7,56% | US$15.234 | US$2.166,93 | 305.346.957 UCN |
| 2699 |  Nyerium NYEX | US$0,0004012 | 0,23% | -5,02% | US$14.724 | US$4,00 | 36.697.434 NYEX |
| 2700 |  Bionic BNC | US$0,00002819 | -0,79% | -22,70% | US$14.629 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.