Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Universal Currency UNIT | US$0,002809 | 0,23% | -5,02% | US$44.794 | - | 15.949.110 UNIT |
| 2552 |  Yield Stake Finance YI12 | US$4,01 | -0,25% | -3,14% | US$44.581 | US$748,62 | 11.111 YI12 |
| 2553 |  Xuez XUEZ | US$0,01043 | -3,48% | -1,22% | US$44.516 | US$53.370,59 | 4.267.353 XUEZ |
| 2554 |  Commercium CMM | US$0,001003 | 0,23% | 7,93% | US$44.432 | - | 44.297.172 CMM |
| 2555 |  Innova INN | US$0,006426 | 2,03% | 6,92% | US$44.349 | US$7,02 | 6.901.771 INN |
| 2556 |  Arion ARION | US$0,002809 | 40,32% | 10,81% | US$43.632 | US$11,30 | 15.535.282 ARION |
| 2557 |  Onix ONX | US$0,0004012 | 0,23% | -5,02% | US$42.960 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0004012 | 0,23% | -5,02% | US$42.950 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0004012 | 0,23% | -5,02% | US$42.940 | - | 107.024.222 GCR |
| 2560 |  Digital Money Bits DMB | US$0,0004012 | 0,23% | -5,02% | US$42.599 | - | 106.173.958 DMB |
| 2561 |  ArbitrageCT ARCT | US$0,0004012 | 0,23% | -5,02% | US$41.990 | US$3.494,74 | 104.655.777 ARCT |
| 2562 |  Elementeum ELET | US$0,008016 | -38,85% | 63,65% | US$41.868 | US$133,52 | 5.223.113 ELET |
| 2563 |  Agora VOTE | US$0,001104 | -19,67% | 9,05% | US$41.479 | US$2,21 | 37.567.045 VOTE |
| 2564 |  Micromines MICRO | US$0,000002266 | 19,63% | 19,51% | US$40.792 | US$0,1000 | 17.999.887.606 MICRO |
| 2565 |  ITO Utility Token IUT | US$0,0004422 | -0,79% | -5,27% | US$40.778 | - | 92.217.603 IUT |
| 2566 |  GuccioneCoin GCC | US$0,002006 | 0,23% | -5,02% | US$40.695 | - | 20.285.537 GCC |
| 2567 |  EvenCoin EVN | US$0,001281 | -3,50% | -22,42% | US$40.020 | US$130.719 | 31.247.621 EVN |
| 2568 |  Theresa May Coin MAY | US$0,0004012 | 0,23% | -5,02% | US$40.129 | - | 100.018.000 MAY |
| 2569 |  Bridge Protocol BRDG | US$0,0001753 | -4,66% | 16,50% | US$39.289 | - | 224.088.259 BRDG |
| 2570 |  BackPacker Coin BPC | US$0,006420 | 0,23% | -5,02% | US$39.547 | US$535,78 | 6.160.371 BPC |
| 2571 |  PosEx PEX | US$0,01605 | 0,23% | -5,02% | US$39.372 | - | 2.453.240 PEX |
| 2572 |  FirstCoin FRST | US$0,001251 | -0,30% | -5,15% | US$39.050 | - | 31.207.528 FRST |
| 2573 |  Pyrk PYRK | US$0,002423 | -5,93% | -14,78% | US$38.239 | US$309,17 | 15.781.994 PYRK |
| 2574 |  Dreamcoin DRM | US$0,01390 | -3,54% | 43,07% | US$37.488 | - | 2.696.828 DRM |
| 2575 |  PAYCENT PYN | US$0,0004400 | -24,05% | -30,07% | US$37.541 | US$16,31 | 85.310.628 PYN |
| 2576 |  BTC Lite BTCL | US$0,002006 | 0,23% | -40,64% | US$37.514 | - | 18.700.000 BTCL |
| 2577 |  EveriToken EVT | US$0,001640 | -5,64% | -16,51% | US$37.092 | US$9,86 | 22.614.716 EVT |
| 2578 |  Desire DSR | US$0,003611 | 0,23% | -5,02% | US$37.083 | - | 10.269.488 DSR |
| 2579 |  DABANKING DAB | US$0,007104 | 0,00% | 0,00% | US$36.366 | US$0,01000 | 5.118.932 DAB |
| 2580 |  Cash Tech CATE | US$0,003093 | -1,09% | -23,95% | US$36.361 | US$30,99 | 11.755.793 CATE |
| 2581 |  Blizzard Network BLIZZ | US$0,06622 | -1,71% | -29,68% | US$35.759 | US$1.065,63 | 540.000 BLIZZ |
| 2582 |  Uptrennd 1UP | US$0,00008827 | 0,23% | -5,02% | US$35.436 | US$6,61 | 401.460.369 1UP |
| 2583 |  DraftCoin DFT | US$0,004066 | -0,19% | -5,12% | US$35.435 | - | 8.715.912 DFT |
| 2584 |  CaluraCoin CLC | US$0,002006 | 0,23% | -19,51% | US$35.115 | US$0,01000 | 17.504.264 CLC |
| 2585 |  Phantomx PNX | US$0,0007222 | 0,23% | -5,02% | US$35.023 | - | 48.495.525 PNX |
| 2586 |  Alchemint Standards SDS | US$0,0001093 | -1,11% | 3,35% | US$34.757 | - | 317.946.798 SDS |
| 2587 |  IQ.cash IQ | US$0,002898 | -15,91% | 9,78% | US$34.670 | US$5.960,60 | 11.962.738 IQ |
| 2588 |  ARAW ARAW | US$0,00001737 | 3,94% | 53,63% | US$34.625 | US$109,45 | 1.993.576.188 ARAW |
| 2589 |  WeBlock WON | US$0,007604 | 0,00% | 0,00% | US$34.262 | - | 4.505.536 WON |
| 2590 |  Paypex PAYX | US$0,0002282 | 0,10% | -5,05% | US$34.237 | - | 149.998.018 PAYX |
| 2591 |  ShowHand HAND | US$0,0000005527 | -33,86% | -36,84% | US$34.221 | US$2,21 | 61.912.434.418 HAND |
| 2592 |  Meta Brawl BRAWL | US$0,001093 | 0,28% | -2,13% | US$34.160 | - | 31.250.000 BRAWL |
| 2593 |  Twinci TWIN | US$0,1696 | 1,99% | -1,64% | US$33.911 | US$56.578,33 | 200.000 TWIN |
| 2594 |  HeroFi (ROFI) ROFI | US$0,4067 | -1,56% | -2,71% | US$33.501 | US$27.149,45 | 82.369 ROFI |
| 2595 |  ETHplode ETHPLO | US$0,0007605 | -0,26% | -45,10% | US$33.339 | - | 43.838.322 ETHPLO |
| 2596 |  StarterCoin STAC | US$0,00009744 | -0,52% | -6,34% | US$33.324 | US$39,89 | 342.007.189 STAC |
| 2597 |  Waletoken WTN | US$0,000001658 | -88,43% | -28,95% | US$33.030 | US$130,64 | 19.918.713.667 WTN |
| 2598 |  Ccore CCO | US$0,01912 | -40,56% | 47,98% | US$32.512 | US$96,12 | 1.699.999 CCO |
| 2599 |  LassoCoin LASSO | US$0,001187 | -0,24% | 1,98% | US$32.394 | - | 27.280.533 LASSO |
| 2600 |  Crypto Piece BELLY | US$0,0006093 | 6,23% | -53,77% | US$32.401 | US$585,98 | 53.177.582 BELLY |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.