Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BoutsPro BOUTS | US$0,001716 | -0,18% | -4,91% | US$131.475 | - | 76.615.188 BOUTS |
| 2352 |  MetaMorph METM | US$0,0003611 | 0,23% | -14,52% | US$130.483 | - | 361.349.997 METM |
| 2353 |  GoNetwork GOT | US$0,001785 | -0,67% | -20,26% | US$128.542 | US$18.580,97 | 71.994.620 GOT |
| 2354 |  PluraCoin PLURA | US$0,0001470 | 19,22% | -12,78% | US$127.807 | US$34,82 | 869.731.214 PLURA |
| 2355 |  Savix SVX | US$2,08 | 2,72% | -6,45% | US$127.604 | US$5.240,58 | 61.415 SVX |
| 2356 |  Maecenas ART | US$0,001852 | -14,32% | -9,08% | US$127.578 | US$300,72 | 68.879.107 ART |
| 2357 |  CheesecakeSwap Token CCAKE | US$0,02395 | 0,00% | 4,40% | US$126.896 | - | 5.299.464 CCAKE |
| 2358 |  InsaneCoin INSN | US$0,004815 | 0,23% | -24,02% | US$125.310 | - | 26.026.738 INSN |
| 2359 |  BSCView BSCV | US$0,01063 | 0,69% | -2,23% | US$125.431 | US$813,78 | 11.801.399 BSCV |
| 2360 |  BiShares BISON | US$0,2904 | -0,93% | -13,21% | US$125.230 | US$1.358,48 | 431.235 BISON |
| 2361 |  Playgroundz IOG | US$0,004362 | -17,02% | -17,13% | US$124.500 | US$230,45 | 28.545.120 IOG |
| 2362 |  Anoncoin ANC | US$0,05858 | 0,92% | 40,07% | US$123.619 | US$155,72 | 2.110.317 ANC |
| 2363 |  SHIELD XSH | US$0,0002407 | 0,23% | -5,02% | US$123.490 | US$9,05 | 512.973.375 XSH |
| 2364 |  MojoCoin MOJO | US$0,01003 | 0,23% | -8,68% | US$123.143 | - | 12.276.850 MOJO |
| 2365 |  Bigbom BBO | US$0,0003703 | -0,66% | -4,24% | US$124.417 | US$19.815,84 | 335.947.891 BBO |
| 2366 |  Scrypta LYRA | US$0,006018 | -24,83% | -28,77% | US$122.761 | US$21,13 | 20.397.826 LYRA |
| 2367 |  Block-Logic BLTG | US$0,005281 | 21,03% | 21,04% | US$120.930 | US$144,55 | 22.899.329 BLTG |
| 2368 |  Rate3 RTE | US$0,0001376 | -2,78% | -8,91% | US$122.408 | US$14.806,95 | 889.382.388 RTE |
| 2369 |  YVS.Finance YVS | US$0,09323 | -0,06% | -9,00% | US$118.269 | US$32.792,43 | 1.268.518 YVS |
| 2370 |  Bata BTA | US$0,02407 | 2,45% | 11,74% | US$121.633 | US$1,36 | 5.052.601 BTA |
| 2371 |  Fire Lotto FLOT | US$0,004413 | -63,67% | -62,26% | US$121.289 | US$29,95 | 27.481.717 FLOT |
| 2372 |  Heron Asia HERON | US$0,006928 | -3,22% | -13,75% | US$120.842 | US$3.092,22 | 17.441.980 HERON |
| 2373 |  SORA Validator Token VAL | US$0,2919 | -1,95% | 606,06% | US$119.093 | US$40.671,05 | 408.003 VAL |
| 2374 |  Crypto Sports CSPN | US$0,04339 | 16,54% | 16,71% | US$118.771 | US$353,52 | 2.737.526 CSPN |
| 2375 |  Evil Coin EVIL | US$0,005617 | 0,23% | -5,02% | US$118.074 | - | 21.020.383 EVIL |
| 2376 |  ATBCoin ATB | US$0,002809 | 0,23% | -5,02% | US$118.066 | - | 42.038.227 ATB |
| 2377 |  Tendies TEND | US$0,01562 | -2,67% | -27,05% | US$117.083 | US$4,16 | 7.496.632 TEND |
| 2378 |  SkinCoin SKIN | US$0,001327 | -0,79% | 16,59% | US$116.982 | US$29.581,09 | 88.183.483 SKIN |
| 2379 |  Phoneum PHT | US$0,00003272 | 6,52% | -13,72% | US$116.525 | US$241,39 | 3.561.400.658 PHT |
| 2380 |  PKG Token PKG | US$0,00001271 | -15,49% | -23,55% | US$114.026 | US$930,87 | 8.969.257.745 PKG |
| 2381 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$335,75 | -3,08% | -4,42% | US$114.156 | US$338,62 | 340 WVG0 |
| 2382 |  Ormeus Coin ORMEUS | US$0,003139 | 1,01% | 12,04% | US$112.708 | US$5.650,77 | 35.904.998 ORMEUS |
| 2383 |  StrongHands Masternode SHMN | US$0,03093 | -2,02% | 26,26% | US$112.509 | - | 3.636.965 SHMN |
| 2384 |  Blocktix TIX | US$0,002809 | 0,23% | -39,56% | US$112.342 | - | 40.000.000 TIX |
| 2385 |  YENTEN YTN | US$0,002648 | 1,93% | -10,35% | US$111.092 | US$89,74 | 41.952.065 YTN |
| 2386 |  EchoLink EKO | US$0,0002219 | 4,55% | 0,20% | US$110.925 | US$2.131,15 | 500.000.000 EKO |
| 2387 |  Taklimakan Network TAN | US$0,002422 | 19,29% | -34,56% | US$111.256 | US$31.918,21 | 45.942.180 TAN |
| 2388 |  LUXCoin LUX | US$0,008426 | 0,23% | -20,22% | US$109.419 | US$18,06 | 12.986.400 LUX |
| 2389 |  Fireball FIRE | US$5,54 | -0,87% | -5,30% | US$108.979 | - | 19.678 FIRE |
| 2390 |  SuperCoin SUPER | US$0,002006 | 25,28% | 18,72% | US$108.599 | US$0,7200 | 54.134.136 SUPER |
| 2391 |  Bitcloud BTDX | US$0,002809 | 40,32% | 10,81% | US$108.287 | US$60,68 | 38.556.327 BTDX |
| 2392 |  LHT LHT | US$0,002131 | 0,21% | -4,70% | US$106.555 | US$6,44 | 50.000.000 LHT |
| 2393 |  ZPER ZPR | US$0,00008457 | -0,79% | -5,27% | US$106.410 | - | 1.258.254.657 ZPR |
| 2394 |  BitWhite BTW | US$0,002930 | -1,72% | -5,27% | US$106.416 | US$21.399,02 | 36.325.371 BTW |
| 2395 |  GoldBlocks GB | US$0,006821 | 0,23% | -5,02% | US$106.158 | - | 15.563.873 GB |
| 2396 |  Bitblocks BBK | US$0,0004012 | 0,23% | -5,02% | US$105.877 | US$0,09000 | 263.886.015 BBK |
| 2397 |  DEJAVE DJV | US$40,12 | 0,23% | 22,28% | US$105.710 | US$1,61 | 2.635 DJV |
| 2398 |  Tokenbox TBX | US$0,009406 | -2,38% | -1,77% | US$105.677 | US$1.751,33 | 11.235.451 TBX |
| 2399 |  Birdchain BIRD | US$0,0003751 | 0,17% | -6,56% | US$104.959 | US$5.216,15 | 279.779.494 BIRD |
| 2400 |  NestEGG Coin EGG | US$0,002475 | -9,18% | -4,50% | US$104.803 | US$454,74 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.