Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tornado TCORE | US$48,72 | -0,87% | -5,30% | US$292.346 | - | 6.000 TCORE |
| 2152 |  ChronoBase TIK | US$0,7276 | -0,53% | -8,80% | US$291.424 | - | 400.522 TIK |
| 2153 |  Rapidz RPZX | US$0,0001572 | -2,22% | 42,41% | US$290.527 | - | 1.847.661.820 RPZX |
| 2154 |  Ronin Gamez RONINGMZ | US$0,00003533 | 0,69% | 7,19% | US$289.709 | US$45.994,16 | 8.200.000.000 RONINGMZ |
| 2155 |  DoYourTip DYT | US$0,1996 | -1,61% | -23,96% | US$289.563 | US$13.615,64 | 1.450.470 DYT |
| 2156 |  Masari MSR | US$0,01805 | -1,95% | -17,78% | US$289.709 | US$152,46 | 16.045.916 MSR |
| 2157 |  Ink Protocol XNK | US$0,0006780 | -0,81% | -6,90% | US$289.596 | US$23,75 | 427.113.382 XNK |
| 2158 |  9D NFT COGI | US$0,08267 | 14,00% | -23,25% | US$291.355 | US$138.820 | 3.524.423 COGI |
| 2159 |  SureRemit RMT | US$0,0005763 | 1,05% | -14,67% | US$288.166 | US$360,17 | 500.000.000 RMT |
| 2160 |  Orbitcoin ORB | US$0,08867 | 0,23% | -5,02% | US$285.572 | - | 3.220.616 ORB |
| 2161 |  Peseta Digital PTD | US$0,001966 | 0,23% | -5,02% | US$284.429 | - | 144.675.034 PTD |
| 2162 |  Cryptonite XCN | US$0,0004012 | 0,23% | -5,02% | US$284.268 | - | 708.506.520 XCN |
| 2163 |  Blockpass PASS | US$0,001698 | -0,20% | 0,00% | US$283.996 | US$1.314,14 | 167.223.762 PASS |
| 2164 |  Asch XAS | US$0,003042 | -1,62% | 2,60% | US$283.964 | - | 93.355.331 XAS |
| 2165 |  1Million Token 1MT | US$0,2853 | -6,29% | -8,71% | US$284.084 | - | 995.699 1MT |
| 2166 |  RMPL RMPL | US$0,4789 | -0,87% | -5,30% | US$282.048 | - | 588.943 RMPL |
| 2167 |  Netko NETKO | US$0,01966 | 0,23% | -5,02% | US$282.036 | - | 14.345.765 NETKO |
| 2168 |  DopeCoin DOPE | US$0,002407 | 0,23% | -5,02% | US$281.285 | - | 116.845.228 DOPE |
| 2169 |  Shadow Token SHDW | US$0,04012 | 0,23% | -5,02% | US$280.855 | - | 7.000.000 SHDW |
| 2170 |  HashCoin HSC | US$0,00002178 | 3,63% | -12,78% | US$280.209 | US$9.672,86 | 12.863.911.326 HSC |
| 2171 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | 0,00% | US$280.161 | - | 1.000.000 DOGEFI |
| 2172 |  Smartshare SSP | US$0,00006000 | 0,03% | 0,54% | US$278.407 | US$18.824,57 | 4.639.918.911 SSP |
| 2173 |  FuzeX FXT | US$0,0003033 | -12,48% | 24,43% | US$277.712 | - | 915.627.153 FXT |
| 2174 |  reflect.finance RFI | US$0,02937 | -1,23% | -6,01% | US$277.318 | US$115,09 | 9.441.078 RFI |
| 2175 |  AFEN Blockchain AFEN | US$0,001892 | -8,08% | -14,49% | US$277.805 | US$280.638 | 146.865.359 AFEN |
| 2176 |  PiplCoin PIPL | US$0,001605 | 0,23% | -5,02% | US$276.902 | - | 172.536.809 PIPL |
| 2177 |  Phoenix Token PHX | US$0,008372 | -1,51% | -5,03% | US$275.944 | US$216.050 | 32.959.585 PHX |
| 2178 |  GoldenPyrex GPYX | US$0,02764 | 0,03% | -15,71% | US$276.359 | US$3,79 | 9.999.999 GPYX |
| 2179 |  NuBits USNBT | US$0,02508 | 278,79% | 13,65% | US$275.367 | US$118,82 | 10.981.667 USNBT |
| 2180 |  Pakcoin PAK | US$0,003997 | -41,27% | 35,16% | US$274.162 | - | 68.594.750 PAK |
| 2181 |  Gems GEM | US$0,0002278 | -52,90% | 14,38% | US$274.163 | US$4.758,41 | 1.203.292.896 GEM |
| 2182 |  Expanse EXP | US$0,01444 | -2,48% | -2,31% | US$271.620 | US$577,10 | 18.805.100 EXP |
| 2183 |  LunchMoney LMY | US$0,001824 | -0,79% | -5,27% | US$271.782 | US$1,75 | 149.000.000 LMY |
| 2184 |  Netbox Coin NBX | US$0,003440 | -21,49% | -46,20% | US$271.331 | US$2.540,54 | 78.879.611 NBX |
| 2185 |  Ubricoin UBN | US$0,0001161 | -0,79% | -5,27% | US$271.336 | - | 2.337.584.182 UBN |
| 2186 |  Chonk CHONK | US$6,93 | -0,87% | -35,21% | US$270.239 | - | 39.000 CHONK |
| 2187 |  Triall TRL | US$0,08543 | -2,85% | -22,65% | US$259.201 | US$8.483,86 | 3.034.055 TRL |
| 2188 |  UGAS UGAS | US$0,001551 | -0,39% | -24,82% | US$266.372 | US$110.750 | 171.719.420 UGAS |
| 2189 |  Blue Protocol BLUE | US$0,007222 | 31,66% | 25,27% | US$264.652 | US$4,04 | 36.645.278 BLUE |
| 2190 |  Zero Utility Token ZUT | US$273,04 | -0,87% | -6,11% | US$264.514 | - | 969 ZUT |
| 2191 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2192 |  AidCoin AID | US$0,006088 | -0,84% | -6,88% | US$259.036 | - | 42.547.118 AID |
| 2193 |  Sessia KICKS | US$0,02855 | 0,65% | -7,46% | US$258.760 | US$23.413,28 | 9.062.175 KICKS |
| 2194 |  BITTO BITTO | US$0,07960 | 11,84% | -0,20% | US$258.625 | US$982,01 | 3.249.075 BITTO |
| 2195 |  uPlexa UPX | US$0,00009833 | -0,50% | -21,75% | US$258.525 | US$132,35 | 2.629.276.861 UPX |
| 2196 |  Qrkita Token QRT | US$0,000004043 | 8,31% | -23,10% | US$261.895 | US$33.518,73 | 64.780.008.837 QRT |
| 2197 |  Agrello DLT | US$0,002002 | 25,05% | 7,03% | US$258.453 | US$3.699,65 | 129.071.019 DLT |
| 2198 |  Iridium IRD | US$0,01083 | -6,65% | -14,54% | US$258.168 | US$97,76 | 23.839.821 IRD |
| 2199 |  Swing SWING | US$0,04614 | 0,23% | -8,98% | US$255.970 | - | 5.547.618 SWING |
| 2200 |  Jetcoin JET | US$0,02002 | 0,37% | -12,08% | US$255.627 | US$72.087,68 | 12.768.025 JET |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.