Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BiblePay BBP | US$0,0001000 | -0,02% | -1,24% | US$255.344 | US$61.519,90 | 2.552.987.248 BBP |
| 2202 |  Freicoin FRC | US$0,004413 | 0,23% | -25,38% | US$253.782 | US$8,58 | 57.502.113 FRC |
| 2203 |  Blue Whale EXchange BWX | US$0,006412 | -0,79% | 3,67% | US$253.863 | US$13.053,21 | 39.593.165 BWX |
| 2204 |  Trinity Network Credit TNC | US$0,0007600 | -1,29% | -10,03% | US$253.327 | US$51.737,41 | 333.333.333 TNC |
| 2205 |  Yearn Secure YSEC | US$0,2464 | -0,87% | -5,48% | US$246.320 | - | 999.682 YSEC |
| 2206 |  EveryCoin EVY | US$0,00002602 | 0,48% | 28,24% | US$244.082 | US$23.800,57 | 9.380.000.000 EVY |
| 2207 |  CafeSwap Token BREW | US$0,02219 | 3,03% | -15,70% | US$243.789 | US$2.857,57 | 10.987.337 BREW |
| 2208 |  CREA CREA | US$0,01242 | 0,11% | -18,31% | US$240.110 | US$9,24 | 19.327.713 CREA |
| 2209 |  ZumCoin ZUM | US$0,0002407 | 14,54% | -48,97% | US$238.041 | - | 988.819.491 ZUM |
| 2210 |  Trollcoin TROLL | US$0,0004012 | 0,23% | -5,02% | US$237.848 | US$121,42 | 592.810.145 TROLL |
| 2211 |  SIBCoin SIB | US$0,01204 | 0,23% | -1,75% | US$237.257 | US$322,26 | 19.711.219 SIB |
| 2212 |  OWNDATA OWN | US$0,00002322 | -0,79% | -5,27% | US$236.812 | - | 10.200.762.791 OWN |
| 2213 |  NuShares NSR | US$0,00004012 | 0,23% | -5,02% | US$235.222 | US$127,36 | 5.862.641.980 NSR |
| 2214 |  Smoothy SMTY | US$0,04585 | 0,42% | -11,86% | US$233.378 | US$441.378 | 5.089.773 SMTY |
| 2215 |  POLKARARE PRARE | US$0,02053 | 0,01% | -8,42% | US$233.742 | US$133.975 | 11.383.253 PRARE |
| 2216 |  EtherGem EGEM | US$0,01191 | -2,24% | -5,33% | US$232.062 | US$183,47 | 19.483.114 EGEM |
| 2217 |  Emerald Crypto EMD | US$0,01208 | -15,95% | 11,91% | US$230.924 | US$0,4400 | 19.117.129 EMD |
| 2218 |  InvestFeed IFT | US$0,001204 | 0,23% | -28,77% | US$230.359 | - | 191.381.257 IFT |
| 2219 |  Open Governance Token OPEN | US$0,06344 | -0,96% | -6,69% | US$230.329 | US$17.900,00 | 3.630.939 OPEN |
| 2220 |  Bitstar BITS | US$0,01083 | 0,23% | -5,02% | US$229.065 | - | 21.145.111 BITS |
| 2221 |  Datamine DAM | US$0,07272 | 0,69% | 3,05% | US$232.040 | US$4.610,07 | 3.191.026 DAM |
| 2222 |  Bounty0x BNTY | US$0,0009794 | 1,32% | 0,04% | US$227.926 | US$26.427,99 | 232.720.097 BNTY |
| 2223 |  Bitether BTR | US$0,004012 | 0,23% | -5,02% | US$227.634 | - | 56.735.293 BTR |
| 2224 |  Blockmason Credit Protocol BCPT | US$0,001956 | 7,60% | 1,03% | US$227.231 | US$5,73 | 116.158.667 BCPT |
| 2225 |  TagCoin TAG | US$0,03531 | 0,23% | -5,02% | US$227.164 | - | 6.433.866 TAG |
| 2226 |  aWSB aWSB | US$36,93 | 27,74% | 15,85% | US$225.752 | US$18.248,89 | 6.113 aWSB |
| 2227 |  Stipend SPD | US$0,01733 | 0,23% | -5,02% | US$225.876 | - | 13.031.747 SPD |
| 2228 |  Ethereum Gold ETG | US$0,01115 | 0,44% | -17,76% | US$225.177 | US$2,27 | 20.199.973 ETG |
| 2229 |  srnArt Gallery SACT | US$0,05549 | 0,01% | -14,12% | US$221.976 | US$3.631,21 | 4.000.000 SACT |
| 2230 |  Sportcash One SCONEX | US$0,01730 | -0,03% | -3,89% | US$219.867 | US$95.715,01 | 12.706.570 SCONEX |
| 2231 |  Rentberry BERRY | US$0,0007296 | 18,04% | 13,66% | US$219.933 | US$0,03000 | 301.431.307 BERRY |
| 2232 |  MotaCoin MOTA | US$0,004012 | 0,23% | -20,85% | US$219.812 | US$717,52 | 54.785.786 MOTA |
| 2233 |  Golden Goose GOLD | US$0,001322 | -2,18% | -6,98% | US$219.410 | US$75.318,70 | 165.994.209 GOLD |
| 2234 |  KnoxFS (New) KFX | US$0,4445 | 4,41% | -13,85% | US$219.462 | US$574,82 | 493.765 KFX |
| 2235 |  Novara Calcio Fan Token NOV | US$1,09 | 0,82% | -4,10% | US$219.869 | US$12.616,50 | 201.117 NOV |
| 2236 |  Goose Finance EGG | US$0,1232 | -1,65% | -6,57% | US$216.247 | US$55.157,20 | 1.755.130 EGG |
| 2237 |  Cosmo Coin COSM | US$0,0003202 | 39,13% | 0,00% | US$214.773 | US$23,53 | 670.780.889 COSM |
| 2238 |  Escroco Emerald ESCE | US$0,0002144 | 0,16% | -5,04% | US$214.429 | - | 1.000.000.000 ESCE |
| 2239 |  Po.et POE | US$0,00006821 | 6,49% | -5,02% | US$214.281 | US$1.091,79 | 3.141.592.653 POE |
| 2240 |  Eternity ENT | US$0,02247 | 0,23% | -5,02% | US$214.044 | US$21,25 | 9.526.449 ENT |
| 2241 |  Zeusshield ZSC | US$0,0001821 | 3,53% | -8,73% | US$212.984 | US$119.314 | 1.169.566.883 ZSC |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0002144 | 0,16% | -5,04% | US$212.943 | - | 993.067.232 DCTO |
| 2243 |  Fluity FLTY | US$0,005148 | -0,24% | 0,06% | US$212.004 | - | 41.182.975 FLTY |
| 2244 |  2GIVE 2GIVE | US$0,0004012 | 0,23% | -5,02% | US$211.925 | - | 528.198.348 2GIVE |
| 2245 |  Zetacoin ZET | US$0,001204 | 0,23% | -5,02% | US$210.663 | - | 175.017.902 ZET |
| 2246 |  Typhoon Network TYPH | US$0,02320 | -0,48% | 4,50% | US$212.247 | US$1.465,98 | 9.146.767 TYPH |
| 2247 |  SOTA Finance SOTA | US$0,005230 | -0,24% | -9,40% | US$209.158 | - | 39.994.844 SOTA |
| 2248 |  BlockMesh BMH | US$0,0007618 | -1,28% | -4,56% | US$208.013 | US$14.244,89 | 273.039.971 BMH |
| 2249 |  StakerDAO STKR | US$0,008169 | -0,87% | -5,66% | US$207.879 | - | 25.445.943 STKR |
| 2250 |  EOS TRUST EOST | US$0,00002764 | -0,79% | -5,27% | US$207.797 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.