Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bobo Cash BOBO | US$0,0000009810 | -0,87% | -8,58% | US$338.450 | - | 344.989.738.893 BOBO |
| 2102 |  ShoeFy SHOE | US$0,07903 | -6,16% | -27,07% | US$337.566 | US$133.404 | 4.271.554 SHOE |
| 2103 |  Master Contract Token MCT | US$0,0005916 | 26,40% | -35,23% | US$335.709 | US$42.395,51 | 567.499.990 MCT |
| 2104 |  TetraHedra TTH | US$0,003493 | 2,65% | 6,98% | US$335.300 | US$1.208,67 | 95.999.999 TTH |
| 2105 |  Alt.Estate token ALT | US$0,0004614 | 0,23% | -5,02% | US$334.140 | - | 724.180.756 ALT |
| 2106 |  MMOCoin MMO | US$0,004878 | 18,64% | 40,73% | US$333.840 | US$1,57 | 68.437.920 MMO |
| 2107 |  Bitcoin Confidential BC | US$0,00004628 | 21,81% | -13,71% | US$340.898 | US$5.881,07 | 7.365.901.523 BC |
| 2108 |  GamyFi Platform GFX | US$0,3926 | 5,42% | -13,45% | US$323.882 | US$48.797,08 | 825.000 GFX |
| 2109 |  Collateral Pay COLL | US$0,05361 | 0,76% | -4,07% | US$331.931 | US$410,05 | 6.192.106 COLL |
| 2110 |  Curio CUR | US$0,1751 | 18,03% | -41,60% | US$331.571 | US$5,91 | 1.893.318 CUR |
| 2111 |  BitcoinPoS BPS | US$0,07644 | 17,55% | 13,81% | US$397.233 | US$211,43 | 5.196.377 BPS |
| 2112 |  Color Platform CLR | US$0,002401 | -6,69% | -33,34% | US$329.542 | US$9,25 | 137.230.262 CLR |
| 2113 |  SmileyCoin SMLY | US$0,00002083 | 6,35% | -3,29% | US$329.205 | US$35,88 | 15.806.193.400 SMLY |
| 2114 |  $LONDON LONDON | US$0,007195 | -0,87% | -20,54% | US$327.797 | - | 45.557.740 LONDON |
| 2115 |  Seigniorage Shares SHARE | US$0,01590 | -0,94% | 0,50% | US$324.301 | US$21.717,60 | 20.395.279 SHARE |
| 2116 |  Wrapped Basic CryptoKitties WCK | US$4,95 | -0,87% | -3,41% | US$324.618 | - | 65.610 WCK |
| 2117 |  DeFi Degen Land DDL | US$0,000002111 | -31,40% | -91,00% | US$316.646 | US$485.815 | 150.000.000.000 DDL |
| 2118 |  DeFi Bids BID | US$0,01312 | -0,79% | -5,27% | US$324.569 | US$4.320,63 | 24.729.562 BID |
| 2119 |  GlobalBoost-Y BSTY | US$0,01787 | 20,75% | 63,36% | US$320.776 | US$1.410,72 | 17.950.579 BSTY |
| 2120 |  Ethereum Yield ETHY | US$3,20 | -0,87% | -5,30% | US$319.944 | - | 100.000 ETHY |
| 2121 |  CryptoBonusMiles CBM | US$0,00006400 | 0,14% | 5,74% | US$320.014 | US$5.195,80 | 4.999.998.401 CBM |
| 2122 |  DAOventures DVD | US$0,03477 | 5,90% | -17,86% | US$319.867 | US$6.327,59 | 9.200.046 DVD |
| 2123 |  Ninneko NINO | US$0,1304 | 2,56% | 4,63% | US$319.651 | US$312.584 | 2.450.660 NINO |
| 2124 |  Kuverit KUV | US$0,0001191 | 33,71% | 14,42% | US$316.051 | US$37,94 | 2.654.360.436 KUV |
| 2125 |  Azuki AZUKI | US$0,02884 | -1,16% | 20,69% | US$325.511 | US$9.330,49 | 11.284.984 AZUKI |
| 2126 |  SmartCoin (SMC) SMC | US$0,01083 | 0,23% | -5,02% | US$315.146 | - | 29.091.309 SMC |
| 2127 |  ExclusiveCoin EXCL | US$0,05376 | -1,25% | -4,31% | US$314.605 | US$26,27 | 5.851.627 EXCL |
| 2128 |  GoldMint MNTP | US$0,1630 | -0,37% | -5,17% | US$312.055 | - | 1.914.997 MNTP |
| 2129 |  Nsure.Network NSURE | US$0,05443 | 2,55% | -14,82% | US$308.582 | US$2.480.676 | 5.668.964 NSURE |
| 2130 |  XcelToken Plus XLAB | US$0,000009637 | -12,04% | -12,30% | US$308.386 | US$3.773,93 | 31.999.840.391 XLAB |
| 2131 |  rASKO RASKO | US$0,004822 | -2,00% | -15,92% | US$308.625 | US$6.644,05 | 64.000.000 RASKO |
| 2132 |  WorkQuest Token WQT | US$0,01518 | -0,87% | -5,32% | US$307.527 | US$317.021 | 20.259.353 WQT |
| 2133 |  Alanyaspor Fan Token ALA | US$0,9922 | 0,43% | -1,62% | US$307.597 | US$11.157,60 | 310.005 ALA |
| 2134 |  Font FONT | US$0,6285 | 1,11% | -2,56% | US$306.278 | US$1.103,11 | 487.310 FONT |
| 2135 |  Arata ARATA | US$0,3062 | -0,16% | -0,99% | US$306.168 | - | 1.000.000 ARATA |
| 2136 |  DDKoin DDK | US$0,1791 | 2,71% | 1,50% | US$306.315 | US$20.773,08 | 1.710.000 DDK |
| 2137 |  Alphacat ACAT | US$0,0001105 | -0,41% | 4,96% | US$308.462 | US$31.926,31 | 2.790.428.084 ACAT |
| 2138 |  HOQU HQX | US$0,001796 | -0,79% | 50,19% | US$303.851 | US$525.419 | 169.144.018 HQX |
| 2139 |  DACSEE DACS | US$0,0004012 | 0,23% | -5,02% | US$302.910 | - | 754.968.384 DACS |
| 2140 |  MoonTools MOONS | US$10,99 | -0,87% | -11,15% | US$302.288 | - | 27.500 MOONS |
| 2141 |  Atmos ATMOS | US$0,004815 | 38,25% | -5,02% | US$301.964 | US$2.026,45 | 62.717.622 ATMOS |
| 2142 |  Pivot Token PVT | US$0,00005884 | -4,13% | -7,25% | US$302.154 | US$4.943,59 | 5.135.200.000 PVT |
| 2143 |  PirateCash PIRATE | US$0,01169 | -6,86% | -17,08% | US$301.017 | US$349,92 | 25.759.163 PIRATE |
| 2144 |  Team Vitality Fan Token VIT | US$0,5387 | 0,63% | -3,23% | US$301.773 | US$8.663,79 | 560.190 VIT |
| 2145 |  Team Heretics Fan Token TH | US$0,6872 | -0,80% | 1,69% | US$296.980 | US$9.102,75 | 432.137 TH |
| 2146 |  HeroFi HEROEGG | US$0,003423 | -2,84% | -0,65% | US$295.127 | US$6.738,09 | 86.226.371 HEROEGG |
| 2147 |  MODEL-X-coin MODX | US$0,02447 | 0,23% | -5,02% | US$294.938 | - | 12.050.832 MODX |
| 2148 |  HEAT HEAT | US$0,006018 | 7,39% | 1,76% | US$294.664 | - | 48.961.193 HEAT |
| 2149 |  Lepasa LEPA | US$0,1328 | -8,37% | -33,35% | US$295.141 | US$9.345,32 | 2.222.673 LEPA |
| 2150 |  Datamine FLUX FLUX | US$0,2582 | -0,31% | -11,34% | US$294.479 | US$2.613,96 | 1.140.294 FLUX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.