Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stably USD USDS | US$0,9709 | -3,92% | -3,56% | US$463.921 | US$10.197,10 | 477.835 USDS |
| 2002 |  LINKA LINKA | US$0,0006660 | -73,88% | -75,29% | US$462.323 | US$58,48 | 694.150.020 LINKA |
| 2003 |  BlueCoin BLU | US$0,0008024 | 0,23% | -5,02% | US$461.151 | - | 574.683.675 BLU |
| 2004 |  ContentBox BOX | US$0,0002679 | -5,29% | -9,47% | US$460.748 | US$1.300,73 | 1.719.946.327 BOX |
| 2005 |  VeriCoin VRC | US$0,01324 | 6,69% | 1,10% | US$459.327 | US$34,09 | 34.691.530 VRC |
| 2006 |  Defis Network DFS | US$1,24 | -3,60% | -6,99% | US$458.150 | US$84.408,31 | 370.848 DFS |
| 2007 |  Yield Protocol YIELD | US$0,01361 | 3,27% | 11,57% | US$462.815 | US$161.253 | 34.009.745 YIELD |
| 2008 |  GoWithMi GMAT | US$0,0001680 | 0,70% | -2,98% | US$457.492 | US$34.590,55 | 2.723.550.000 GMAT |
| 2009 |  DPRating RATING | US$0,0002128 | -1,00% | 4,20% | US$455.574 | US$18.993,71 | 2.140.429.993 RATING |
| 2010 |  Beer Money BEER | US$0,01138 | -8,36% | -16,26% | US$455.397 | US$17.435,38 | 40.000.000 BEER |
| 2011 |  Lepricon L3P | US$0,003096 | -0,77% | -7,41% | US$455.339 | US$27.851,78 | 147.066.490 L3P |
| 2012 |  Knit Finance KFT | US$0,09258 | -0,09% | -0,62% | US$453.641 | US$27.766,37 | 4.900.000 KFT |
| 2013 |  Filecash FIC | US$0,01817 | 3,76% | -2,92% | US$467.258 | US$173.103 | 25.718.348 FIC |
| 2014 |  Remme REM | US$0,0004614 | 10,16% | 9,30% | US$461.416 | US$146.794 | 1.000.000.000 REM |
| 2015 |  KIWIGO KGO | US$0,01056 | 0,25% | 10,81% | US$448.287 | US$39.558,27 | 42.438.196 KGO |
| 2016 |  Rogue West ROGUE | US$0,1104 | -0,87% | -14,88% | US$444.085 | - | 4.020.977 ROGUE |
| 2017 |  Ink INK | US$0,0009489 | 1,24% | 3,17% | US$440.207 | US$6.291,89 | 463.910.527 INK |
| 2018 |  Zoracles ZORA | US$79,88 | 11,66% | -8,84% | US$436.395 | US$18.649,74 | 5.463 ZORA |
| 2019 |  Yellow Road ROAD | US$0,1441 | -2,08% | -7,84% | US$437.151 | US$7.509,99 | 3.033.587 ROAD |
| 2020 |  NeuroChain NCC | US$0,0009469 | -6,51% | -18,49% | US$434.142 | US$808,17 | 458.495.567 NCC |
| 2021 |  IHT Real Estate Protocol IHT | US$0,0004358 | 1,76% | 8,67% | US$431.048 | US$20.116,63 | 989.061.136 IHT |
| 2022 |  Subme SUB | US$0,004261 | -1,46% | -10,29% | US$435.280 | US$23.649,33 | 102.165.950 SUB |
| 2023 |  TENT TENT | US$0,01123 | 0,23% | -58,44% | US$434.367 | - | 38.664.688 TENT |
| 2024 |  Digital Insurance Token DIT | US$0,001935 | -0,79% | -5,27% | US$434.595 | - | 224.644.536 DIT |
| 2025 |  OracleChain OCT | US$0,01445 | 2,34% | -3,80% | US$433.625 | - | 30.000.000 OCT |
| 2026 |  NativeCoin N8V | US$0,01725 | -48,65% | 8,84% | US$428.021 | US$16,91 | 24.809.180 N8V |
| 2027 |  FRAKT Token FRKT | US$0,09036 | 0,91% | -8,43% | US$427.158 | US$1.553,60 | 4.727.287 FRKT |
| 2028 |  Ethernaal NAAL | US$0,5789 | 0,01% | -0,52% | US$423.927 | - | 732.291 NAAL |
| 2029 |  Internet of Energy Network IOEN | US$0,02114 | -0,25% | -16,13% | US$422.851 | US$50.960,02 | 20.000.000 IOEN |
| 2030 |  OtterClam Finance CLAM | US$3,32 | 0,20% | -12,25% | US$418.441 | US$31.963,15 | 126.082 CLAM |
| 2031 |  ZUM TOKEN ZUM | US$0,00001655 | -1,11% | -4,97% | US$423.839 | US$1.473,63 | 25.614.208.832 ZUM |
| 2032 |  Maxcoin MAX | US$0,006821 | -5,34% | -15,02% | US$419.107 | US$0,01000 | 61.445.805 MAX |
| 2033 |  Club Atletico Independiente CAI | US$0,6377 | 2,22% | -4,18% | US$416.361 | US$9.999,63 | 652.888 CAI |
| 2034 |  Swace SWACE | US$0,0008043 | 0,15% | -4,39% | US$412.861 | US$41,81 | 513.292.589 SWACE |
| 2035 |  Pizza PIZZA | US$0,01328 | -0,52% | -12,59% | US$411.252 | US$82,20 | 30.976.128 PIZZA |
| 2036 |  Gourmet Galaxy GUM | US$0,1246 | -7,09% | -21,63% | US$412.619 | US$124.668 | 3.312.145 GUM |
| 2037 |  Rage Fan RAGE | US$0,007656 | -2,04% | -3,42% | US$434.233 | US$43.451,62 | 56.719.938 RAGE |
| 2038 |  RigoBlock GRG | US$0,1510 | 0,80% | 3,93% | US$407.895 | US$1.201,00 | 2.701.063 GRG |
| 2039 |  BonFi BNF | US$0,001362 | -2,32% | -9,07% | US$404.968 | US$195.250 | 297.418.335 BNF |
| 2040 |  AstroTools ASTRO | US$0,1346 | 1,53% | -3,56% | US$403.882 | US$2.782,00 | 3.000.000 ASTRO |
| 2041 |  Xion Finance XGT | US$0,04053 | -0,18% | 18,18% | US$403.718 | US$2.831,52 | 9.960.845 XGT |
| 2042 |  DeHive DHV | US$0,4787 | 0,14% | -1,69% | US$404.419 | US$199.055 | 844.859 DHV |
| 2043 |  Zennies ZENI | US$0,0004012 | 0,23% | -5,02% | US$401.548 | - | 1.000.812.836 ZENI |
| 2044 |  keyTango TANGO | US$0,04342 | -0,07% | -8,79% | US$399.518 | US$12.443,27 | 9.201.621 TANGO |
| 2045 |  Friendz FDZ | US$0,0007665 | -4,34% | -19,18% | US$397.091 | US$66.400,35 | 518.087.980 FDZ |
| 2046 |  Ethereum Stake ETHYS | US$1,98 | -0,87% | -5,30% | US$396.007 | - | 200.000 ETHYS |
| 2047 |  Save Environment Token SET | US$0,4124 | -0,32% | -5,15% | US$396.231 | - | 960.882 SET |
| 2048 |  SparkPoint Fuel SFUEL | US$0,01389 | 11,21% | 3,33% | US$394.075 | US$111.584 | 28.373.956 SFUEL |
| 2049 |  AudioCoin ADC | US$0,0004012 | 0,23% | -5,02% | US$393.491 | - | 980.733.271 ADC |
| 2050 |  Jarvis+ JAR | US$0,003631 | 7,93% | -12,29% | US$392.758 | US$218.179 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.