Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SPINDLE SPD | US$0,0001346 | -0,52% | -6,56% | US$545.214 | US$5.430,56 | 4.050.576.097 SPD |
| 1952 |  Stobox Token STBU | US$0,01325 | -3,85% | 1,62% | US$542.587 | US$61.998,19 | 40.961.579 STBU |
| 1953 |  Hertz Network HTZ | US$0,0001044 | 0,31% | 22,79% | US$546.713 | US$4.468,05 | 5.238.410.649 HTZ |
| 1954 |  Coin Artist COIN | US$0,4994 | -1,07% | -8,89% | US$539.951 | US$228,57 | 1.081.093 COIN |
| 1955 |  xSigma SIG | US$0,05426 | -0,05% | 3,70% | US$541.166 | US$2.517,15 | 9.973.207 SIG |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004284 | -0,93% | -20,19% | US$543.626 | US$37.787,19 | 126.901.359 FOUR |
| 1957 |  PolkaDomain NAME | US$0,1674 | -5,64% | -8,46% | US$525.115 | US$1.586,13 | 3.137.100 NAME |
| 1958 |  Qwertycoin QWC | US$0,000004012 | 0,23% | -5,02% | US$524.484 | US$3,20 | 130.721.819.192 QWC |
| 1959 |  UniFarm UFARM | US$0,01363 | -7,99% | -5,98% | US$522.999 | US$37.021,73 | 38.375.919 UFARM |
| 1960 |  yTSLA Finance yTSLA | US$7,95 | -0,30% | -0,30% | US$528.147 | US$24.668,89 | 66.423 yTSLA |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$271,89 | 0,19% | -4,75% | US$522.298 | US$4.582,36 | 1.921 WG0 |
| 1962 |  Bunicorn BUNI | US$0,01870 | -1,90% | -9,94% | US$524.457 | US$70.213,27 | 28.049.239 BUNI |
| 1963 |  MIB Coin MIB | US$0,003082 | 0,00% | -8,61% | US$521.772 | US$32,88 | 169.308.928 MIB |
| 1964 |  MarsX MX | US$0,002242 | 26,03% | 14,14% | US$511.125 | US$627,22 | 227.936.637 MX |
| 1965 |  Bitgear GEAR | US$0,007321 | -13,57% | -10,17% | US$519.140 | US$20.510,98 | 70.906.579 GEAR |
| 1966 |  TigerCash TCH | US$0,009246 | -0,15% | -1,73% | US$517.784 | US$2.655.544 | 55.999.900 TCH |
| 1967 |  Faceter FACE | US$0,001105 | -2,48% | 26,39% | US$517.277 | US$2.517,82 | 468.136.184 FACE |
| 1968 |  ArGo ARGO | US$0,05810 | 1,29% | -37,45% | US$516.820 | US$3.653,23 | 8.895.833 ARGO |
| 1969 |  Pascal PASC | US$0,01458 | 1,12% | -6,66% | US$531.252 | US$15.447,47 | 36.433.250 PASC |
| 1970 |  Patientory PTOY | US$0,007345 | 7,93% | -9,46% | US$514.151 | US$382,47 | 70.000.000 PTOY |
| 1971 |  PetroDollar XPD | US$0,008024 | 0,23% | -5,02% | US$513.510 | - | 63.993.275 XPD |
| 1972 |  Legia Warsaw Fan Token LEG | US$1,18 | 0,30% | -2,44% | US$504.691 | US$13.937,22 | 426.850 LEG |
| 1973 |  TheForce Trade FOC | US$0,006354 | 1,25% | -4,27% | US$509.629 | US$27.626,53 | 80.200.000 FOC |
| 1974 |  RED RED | US$0,003891 | 4,06% | -7,03% | US$505.888 | US$16.500,41 | 130.000.009 RED |
| 1975 |  Limitless VIP VIP | US$0,0004012 | 0,23% | -5,02% | US$505.465 | - | 1.259.816.434 VIP |
| 1976 |  HYCON HYC | US$0,0001860 | 1,70% | 9,22% | US$497.863 | US$386.683 | 2.676.582.136 HYC |
| 1977 |  EDUCare EKT | US$0,0006924 | -1,17% | 0,76% | US$501.474 | US$343.815 | 724.297.908 EKT |
| 1978 |  NEXT NEXT | US$0,08001 | -0,73% | -14,75% | US$498.364 | US$220,12 | 6.228.754 NEXT |
| 1979 |  Electrify.Asia ELEC | US$0,0009393 | -0,02% | 5,54% | US$497.467 | US$22.278,58 | 529.591.779 ELEC |
| 1980 |  Enigma ENG | US$0,03542 | -6,98% | -8,87% | US$492.111 | US$229.531 | 13.891.797 ENG |
| 1981 |  FairCoin FAIR | US$0,009228 | 15,26% | -5,02% | US$490.878 | US$23,69 | 53.193.831 FAIR |
| 1982 |  Playermon PYM | US$0,01646 | -16,75% | -17,28% | US$440.408 | US$4.059.634 | 26.756.815 PYM |
| 1983 |  Alliance Fan Token ALL | US$0,4892 | 0,63% | 0,49% | US$489.754 | US$7.330,92 | 1.001.165 ALL |
| 1984 |  Benchmark Protocol MARK | US$1,41 | -0,43% | 9,70% | US$486.251 | US$327,66 | 343.881 MARK |
| 1985 |  Parachute PAR | US$0,0008047 | -0,39% | -41,94% | US$485.679 | US$24.471,97 | 603.534.465 PAR |
| 1986 |  Actinium ACM | US$0,01241 | 4,99% | -7,63% | US$484.968 | US$8.667,07 | 39.089.550 ACM |
| 1987 |  Ceres CERES | US$87,71 | -0,87% | -3,57% | US$483.448 | - | 5.512 CERES |
| 1988 |  CryptEx CRX | US$5,68 | 0,68% | 5,09% | US$482.675 | US$273,07 | 85.000 CRX |
| 1989 |  DecentraWeb DWEB | US$0,1428 | 0,18% | -10,37% | US$479.347 | US$40.360,85 | 3.357.220 DWEB |
| 1990 |  Sakura Bloom SKB | US$0,0001863 | 323,02% | 219,24% | US$481.137 | - | 2.582.965.294 SKB |
| 1991 |  Sether SETH | US$0,02380 | -1,82% | -3,01% | US$479.162 | US$1.948,55 | 20.136.683 SETH |
| 1992 |  IONChain IONC | US$0,003951 | -0,72% | -8,94% | US$478.750 | US$1.489,02 | 121.180.605 IONC |
| 1993 |  BlitzPick XBP | US$0,001246 | -0,84% | -6,87% | US$476.738 | US$836,37 | 382.751.935 XBP |
| 1994 |  Banca BANCA | US$0,00002653 | 0,25% | -6,24% | US$475.617 | US$38.205,08 | 17.926.481.684 BANCA |
| 1995 |  Beaxy BXY | US$0,001605 | 0,23% | -24,02% | US$474.659 | US$111,19 | 295.758.512 BXY |
| 1996 |  GokuMarket Credit GMC | US$0,1500 | 0,51% | 66,08% | US$473.191 | US$1.991,63 | 3.155.000 GMC |
| 1997 |  GeoCoin GEO | US$0,1476 | -3,70% | 29,93% | US$469.607 | US$501,22 | 3.180.551 GEO |
| 1998 |  Equal EQL | US$0,001152 | -15,44% | -11,30% | US$467.582 | US$2.466,18 | 405.842.550 EQL |
| 1999 |  VikkyToken VIKKY | US$0,0001256 | -10,51% | -9,64% | US$468.101 | - | 3.727.082.538 VIKKY |
| 2000 |  Node Runners NDR | US$18,97 | -3,56% | -9,43% | US$466.224 | US$1.371,83 | 24.577 NDR |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.