Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel.one XCT | US$0,08108 | -2,71% | -12,19% | US$729.444 | US$26.326,00 | 8.996.449 XCT |
| 1852 |  Battle Hero BATH | US$0,01462 | -0,56% | -12,51% | US$727.575 | US$250.194 | 49.773.309 BATH |
| 1853 |  REVIVAL RVL | US$0,000000002442 | 1,10% | -29,78% | US$728.310 | US$7.715,74 | 298.237.973.521.467 RVL |
| 1854 |  Starbase STAR | US$0,003873 | -0,95% | -0,92% | US$726.230 | US$607.516 | 187.500.000 STAR |
| 1855 |  Heart Number HTN | US$0,0003266 | -15,95% | -30,50% | US$723.695 | US$34.780,45 | 2.215.926.951 HTN |
| 1856 |  QChi QCH | US$0,02142 | -3,65% | -5,27% | US$701.596 | US$1.463,96 | 32.756.240 QCH |
| 1857 |  FlypMe FYP | US$0,04092 | 0,23% | -42,16% | US$721.856 | - | 17.638.681 FYP |
| 1858 |  YFDAI.FINANCE YF-DAI | US$180,68 | 5,06% | -9,82% | US$720.201 | US$517.574 | 3.986 YF-DAI |
| 1859 |  WeTrust TRST | US$0,007814 | -0,85% | -6,90% | US$720.033 | US$72,44 | 92.147.500 TRST |
| 1860 |  Debitum DEB | US$0,003601 | 6,76% | 4,61% | US$718.973 | US$91.345,73 | 199.645.716 DEB |
| 1861 |  Hydro HYDRO | US$0,008721 | 4,24% | -14,37% | US$718.135 | US$34.604,03 | 82.345.413 HYDRO |
| 1862 |  Vodra VDR | US$0,005011 | -0,58% | -7,85% | US$717.365 | US$29.181,52 | 143.144.036 VDR |
| 1863 |  Vipstar Coin VIPS | US$0,00001464 | -2,99% | -8,62% | US$715.701 | US$2,00 | 48.870.352.722 VIPS |
| 1864 |  TotemFi TOTM | US$0,1173 | 0,52% | -5,03% | US$716.935 | US$13.074,38 | 6.113.675 TOTM |
| 1865 |  BitScreener Token BITX | US$0,008153 | -0,79% | -5,27% | US$713.977 | US$1.550,83 | 87.573.177 BITX |
| 1866 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,38 | 0,11% | -8,15% | US$684.525 | US$53.697,58 | 202.242 STV |
| 1867 |  Digital Reserve Currency DRC | US$0,0007114 | -1,23% | -7,66% | US$711.394 | US$1.991,52 | 1.000.000.000 DRC |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,5506 | 3,62% | -5,29% | US$712.557 | US$6.648,02 | 1.294.194 PFL |
| 1869 |  Kalata KALA | US$0,01997 | -8,17% | -28,98% | US$698.787 | US$21.994,31 | 35.000.000 KALA |
| 1870 |  Bean Cash BITB | US$0,0001520 | 20,36% | -59,44% | US$698.542 | US$17,36 | 4.596.129.000 BITB |
| 1871 |  OptionRoom ROOM | US$0,05627 | -0,03% | -4,99% | US$703.035 | US$82.692,13 | 12.493.373 ROOM |
| 1872 |  Transcodium TNS | US$0,008098 | 2,02% | -32,42% | US$695.189 | US$832,77 | 85.842.616 TNS |
| 1873 |  DomRaider DRT | US$0,001171 | -1,60% | 6,15% | US$692.561 | - | 591.500.000 DRT |
| 1874 |  Azbit AZ | US$0,000008325 | 10,20% | 1,46% | US$691.440 | US$197,56 | 83.057.996.159 AZ |
| 1875 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | 1,68% | -13,24% | US$695.427 | US$12.885,62 | 601.261 IBFK |
| 1876 |  Aitra AITRA | US$0,1047 | -12,66% | 1,14% | US$690.742 | US$4,49 | 6.598.686 AITRA |
| 1877 |  Orient Walt HTDF | US$0,007422 | 0,16% | -6,11% | US$689.821 | US$23.680,28 | 92.944.196 HTDF |
| 1878 |  Digital Fitness DEFIT | US$0,02817 | -1,17% | -11,22% | US$690.370 | US$8.533,86 | 24.509.035 DEFIT |
| 1879 |  PRCY Coin PRCY | US$0,08114 | 1,46% | -8,56% | US$688.021 | US$211.179 | 8.479.255 PRCY |
| 1880 |  ByteNext BNU | US$0,03975 | 0,46% | -11,78% | US$685.760 | US$25,42 | 17.250.000 BNU |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,6833 | -1,65% | -6,03% | US$684.002 | US$9.847,79 | 1.001.066 NAVI |
| 1882 |  Origo OGO | US$0,001520 | -3,54% | 0,53% | US$669.670 | US$186.667 | 440.516.789 OGO |
| 1883 |  0xcert ZXC | US$0,002014 | 1,72% | -1,14% | US$678.529 | US$3.055,96 | 336.893.262 ZXC |
| 1884 |  The Corgi of PolkaBridge CORGIB | US$0,00000002354 | -4,82% | 14,33% | US$681.847 | US$22.953,02 | 28.970.127.068.717 CORGIB |
| 1885 |  Relite Finance RELI | US$0,01230 | 3,70% | -6,91% | US$676.331 | US$6.115,42 | 55.002.156 RELI |
| 1886 |  MoonTrust MNTT | US$0,0000009687 | 0,00% | -5,36% | US$677.585 | US$1.556,40 | 699.500.000.000 MNTT |
| 1887 |  Omnitude ECOM | US$0,01041 | 0,00% | 13,27% | US$674.706 | US$227.155 | 64.813.301 ECOM |
| 1888 |  Delphy DPY | US$0,01112 | 12,23% | 25,30% | US$691.926 | US$91.950,05 | 62.199.848 DPY |
| 1889 |  DogeCash DOGEC | US$0,03892 | 20,08% | -5,99% | US$672.484 | US$445,94 | 17.279.282 DOGEC |
| 1890 |  Everex EVX | US$0,02944 | 16,12% | -19,23% | US$668.354 | US$9.285,21 | 22.700.000 EVX |
| 1891 |  Step Finance STEP | US$0,1656 | -3,16% | -14,51% | US$662.291 | US$9.897.999 | 4.000.000 STEP |
| 1892 |  Lendefi LDFI | US$0,0001358 | 2,15% | 0,75% | US$663.591 | US$1.318,70 | 4.887.779.997 LDFI |
| 1893 |  PayPie PPP | US$0,008024 | 0,23% | -36,68% | US$662.016 | - | 82.500.000 PPP |
| 1894 |  Manna MANNA | US$0,001000 | -7,45% | -12,30% | US$661.483 | - | 661.298.716 MANNA |
| 1895 |  Minereum MNE | US$0,04497 | -0,90% | -7,79% | US$658.542 | US$18.526,97 | 14.644.448 MNE |
| 1896 |  Beacon BECN | US$0,3683 | -0,63% | -7,61% | US$655.747 | US$2.911,09 | 1.780.595 BECN |
| 1897 |  Spaceswap SHAKE SHAKE | US$862,55 | 2,43% | 21,07% | US$654.674 | US$41.329,65 | 759 SHAKE |
| 1898 |  Oikos OKS | US$0,003487 | -1,31% | 3,12% | US$654.237 | US$94.338,41 | 187.610.538 OKS |
| 1899 |  VIG VIG | US$0,0007325 | -12,59% | -21,55% | US$652.118 | US$107,37 | 890.208.355 VIG |
| 1900 |  Keep4r KP4R | US$7,52 | -5,11% | -8,71% | US$649.901 | US$2.922,27 | 86.408 KP4R |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.