Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omlira OML | US$0,01418 | 6,06% | 4,75% | US$1.315.789 | US$48.765,27 | 92.808.753 OML |
| 1652 |  Ryo Currency RYO | US$0,03624 | 2,97% | -24,08% | US$1.306.647 | US$597,70 | 36.054.434 RYO |
| 1653 |  WeOwn CHX | US$0,01330 | -0,66% | -6,76% | US$1.326.349 | US$37.829,88 | 99.719.012 CHX |
| 1654 |  MAX Exchange Token MAX | US$0,3987 | -0,12% | -0,12% | US$1.304.348 | US$11.955,80 | 3.271.283 MAX |
| 1655 |  Tidal Finance TIDAL | US$0,001504 | -1,89% | -3,55% | US$1.301.564 | US$946.663 | 865.226.229 TIDAL |
| 1656 |  Clube Atlético Mineiro Fan Token GALO | US$0,6714 | 2,14% | 2,78% | US$1.290.446 | US$10.530,45 | 1.922.049 GALO |
| 1657 |  SafeBlast BLAST | US$0,000000007315 | 1,14% | 12,06% | US$1.291.523 | US$257.566 | 176.547.963.648.655 BLAST |
| 1658 |  AMEPAY AME | US$0,005184 | 1,66% | -7,33% | US$1.295.931 | US$60.042,72 | 250.000.000 AME |
| 1659 |  Golff GOF | US$0,1290 | -4,76% | 1,56% | US$1.290.058 | US$1.294.014 | 9.999.338 GOF |
| 1660 |  Portugal National Team Fan Token POR | US$0,6437 | -1,78% | 1,74% | US$1.289.894 | US$9.692,66 | 2.003.987 POR |
| 1661 |  BLink BLINK | US$0,006968 | -1,58% | -20,98% | US$1.284.552 | US$10.409,62 | 184.347.125 BLINK |
| 1662 |  Origin Sport ORS | US$0,004260 | 1,21% | -7,62% | US$1.278.135 | US$70.375,79 | 299.999.850 ORS |
| 1663 |  BonusCloud BXC | US$0,0004060 | 1,29% | 0,87% | US$1.280.168 | US$21.027,85 | 3.153.311.298 BXC |
| 1664 |  Ethereum Gold Project ETGP | US$0,0002144 | 0,16% | -10,80% | US$1.271.576 | - | 5.930.048.943 ETGP |
| 1665 |  MintMe.com Coin MINTME | US$0,006821 | 0,23% | -10,30% | US$1.265.867 | - | 185.590.144 MINTME |
| 1666 |  PIST TRUST PIST | US$0,1298 | -1,15% | -23,61% | US$1.254.175 | US$38.071,95 | 9.660.888 PIST |
| 1667 |  DOS Network DOS | US$0,008967 | -12,16% | -21,20% | US$1.218.933 | US$28.790,84 | 135.939.017 DOS |
| 1668 |  Antiample XAMP | US$0,002698 | -0,98% | -5,41% | US$1.256.937 | US$274,69 | 465.929.910 XAMP |
| 1669 |  Parex PRX | US$0,5886 | -2,78% | 0,00% | US$1.257.386 | US$27.122,96 | 2.136.142 PRX |
| 1670 |  Amon AMN | US$0,001758 | -0,86% | -4,81% | US$1.255.715 | US$668,72 | 714.344.960 AMN |
| 1671 |  Fractal FCL | US$0,07503 | -3,87% | -12,25% | US$1.245.144 | US$53.592,82 | 16.595.271 FCL |
| 1672 |  Falcon Project FNT | US$0,0003142 | -1,80% | -7,68% | US$1.241.493 | US$1.016,93 | 3.951.280.734 FNT |
| 1673 |  Coldstack CLS | US$0,8264 | -0,83% | -13,99% | US$1.243.736 | US$250.941 | 1.504.975 CLS |
| 1674 |  Snetwork SNET | US$0,005245 | -0,26% | 2,59% | US$1.235.723 | US$36.744,07 | 235.594.132 SNET |
| 1675 |  eXPerience Chain XPC | US$0,00001354 | -1,22% | -2,12% | US$1.233.077 | US$148.457 | 91.090.814.961 XPC |
| 1676 |  Royale Finance ROYA | US$0,02809 | 4,27% | -8,51% | US$1.226.386 | US$77.029,35 | 43.665.274 ROYA |
| 1677 |  BankerDoge BANKER | US$0,001927 | -0,02% | -15,91% | US$1.217.924 | US$294,16 | 631.907.135 BANKER |
| 1678 |  MeDIA eYe NFT Portal eYe | US$0,01315 | -27,84% | -6,48% | US$1.223.147 | US$125.954 | 92.990.540 eYe |
| 1679 |  Spaceswap MILK2 MILK2 | US$0,1640 | 1,74% | 84,37% | US$1.209.486 | US$303.704 | 7.376.937 MILK2 |
| 1680 |  Cat Token CAT | US$0,1855 | -2,06% | -4,94% | US$1.210.964 | US$1.523,48 | 6.527.607 CAT |
| 1681 |  ADA BOY ADABOY | US$0,00001253 | 0,43% | -17,30% | US$1.210.287 | US$381.247 | 96.584.605.559 ADABOY |
| 1682 |  iEthereum IETH | US$0,06695 | 5,19% | -8,20% | US$1.205.133 | US$146,09 | 18.000.000 IETH |
| 1683 |  Dimecoin DIME | US$0,000002499 | -1,27% | -20,87% | US$1.195.457 | US$73,09 | 478.333.438.962 DIME |
| 1684 |  SynchroBitcoin SNB | US$0,01501 | 0,14% | 11,58% | US$1.193.765 | US$13,96 | 79.535.231 SNB |
| 1685 |  SakeToken SAKE | US$0,01163 | 4,08% | 3,45% | US$1.184.942 | US$17.847,61 | 101.852.504 SAKE |
| 1686 |  ChessCoin CHESS | US$0,02207 | 0,23% | -5,02% | US$1.192.351 | - | 54.032.769 CHESS |
| 1687 |  Humaniq HMQ | US$0,006396 | -0,24% | -14,26% | US$1.188.425 | US$48.386,51 | 185.811.695 HMQ |
| 1688 |  Krios GIG | US$0,002377 | -0,79% | -64,58% | US$1.188.377 | - | 499.994.072 GIG |
| 1689 |  ATLANT ATL | US$0,02198 | -4,09% | -5,26% | US$1.190.861 | - | 54.175.041 ATL |
| 1690 |  KamPay KAMPAY | US$0,004713 | -16,05% | -18,85% | US$1.183.954 | US$135.638 | 251.202.427 KAMPAY |
| 1691 |  ACA Token ACA | US$0,02585 | -0,41% | -6,95% | US$1.177.958 | US$2.148,56 | 45.564.377 ACA |
| 1692 |  ROCKI ROCKI | US$0,1461 | -0,30% | -2,41% | US$1.177.096 | US$133.289 | 8.057.237 ROCKI |
| 1693 |  Name Change Token NCT | US$0,02162 | -0,33% | 2,13% | US$1.174.982 | US$34.305,06 | 54.348.495 NCT |
| 1694 |  KanadeCoin KNDC | US$0,0002144 | 0,16% | -5,04% | US$1.173.155 | - | 5.471.056.500 KNDC |
| 1695 |  ESBC ESBC | US$0,03952 | 4,23% | -16,57% | US$1.219.005 | US$46.211,66 | 30.844.116 ESBC |
| 1696 |  HempCoin THC | US$0,004413 | 8,59% | -9,15% | US$1.169.860 | US$23,70 | 265.067.766 THC |
| 1697 |  Smaugs NFT SMG | US$0,03304 | -4,26% | -22,94% | US$1.156.326 | US$54.062,02 | 35.000.000 SMG |
| 1698 |  Neurotoken NTK | US$0,01476 | -0,16% | -5,12% | US$1.164.306 | - | 78.906.618 NTK |
| 1699 |  Young Boys Fan Token YBO | US$1,15 | 0,63% | 7,31% | US$1.152.274 | US$14.514,94 | 1.001.392 YBO |
| 1700 |  Forefront FF | US$1,24 | -0,87% | -6,11% | US$1.145.955 | - | 926.179 FF |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.