Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Valencia CF Fan Token VCF | US$0,9773 | -3,02% | -5,37% | US$1.939.935 | US$43.881,39 | 1.985.025 VCF |
| 1502 |  PLANET PLA | US$0,008821 | -4,83% | 12,88% | US$1.984.689 | US$28.153,68 | 225.000.000 PLA |
| 1503 |  ASKO ASKO | US$0,01503 | 1,05% | -28,61% | US$1.983.305 | US$96.409,20 | 131.992.944 ASKO |
| 1504 |  Modern Investment Coin MODIC | US$0,1589 | 0,23% | -4,05% | US$1.981.260 | - | 12.469.872 MODIC |
| 1505 |  Timechain Swap Token TCS | US$0,5444 | 1,78% | -0,01% | US$1.967.732 | US$22.217,19 | 3.614.528 TCS |
| 1506 |  CryptoZoon ZOON | US$0,002536 | -1,38% | -4,94% | US$1.948.973 | US$2.529.265 | 768.665.553 ZOON |
| 1507 |  TurtleCoin TRTL | US$0,00001609 | -2,25% | 0,60% | US$1.971.047 | US$72.405,00 | 122.519.711.094 TRTL |
| 1508 |  Cryptonovae YAE | US$0,04060 | 1,92% | -21,02% | US$1.967.017 | US$29.910,13 | 48.450.191 YAE |
| 1509 |  ODIN PROTOCOL ODIN | US$0,1123 | 0,63% | 2,55% | US$1.961.125 | US$3.427,98 | 17.468.925 ODIN |
| 1510 |  Unicly Mystic Axies Collection UAXIE | US$0,1953 | -0,65% | -7,20% | US$1.953.215 | - | 10.000.000 UAXIE |
| 1511 |  Shar Pei PUPPY | US$0,003933 | -2,25% | -27,06% | US$1.950.880 | US$3.570,45 | 495.993.234 PUPPY |
| 1512 |  Medicalchain MTN | US$0,006066 | 1,63% | -11,33% | US$1.946.887 | US$46.566,85 | 320.948.761 MTN |
| 1513 |  BitCore BTX | US$0,1069 | 0,00% | -6,72% | US$1.935.835 | US$156.538 | 18.116.536 BTX |
| 1514 |  2crazyNFT 2CRZ | US$0,01261 | -1,49% | -9,57% | US$1.935.850 | US$98.708,64 | 153.470.569 2CRZ |
| 1515 |  Helmet.insure HELMET | US$0,04543 | -1,90% | -11,40% | US$1.930.054 | US$112.339 | 42.487.648 HELMET |
| 1516 |  Waterfall DeFi WTF | US$0,4911 | -1,14% | -9,46% | US$1.933.736 | US$140.653 | 3.937.370 WTF |
| 1517 |  Drops Ownership Power DOP | US$1,62 | -6,43% | -15,34% | US$1.902.137 | US$332.766 | 1.176.034 DOP |
| 1518 |  Graviocoin GIO | US$0,02727 | -1,23% | -6,32% | US$1.966.614 | US$571,89 | 72.128.521 GIO |
| 1519 |  HashBX HBX | US$0,003015 | -46,20% | -47,14% | US$1.897.327 | - | 629.280.963 HBX |
| 1520 |  Sumokoin SUMO | US$0,04504 | -1,98% | -6,39% | US$1.900.568 | US$14.705,58 | 42.200.165 SUMO |
| 1521 |  Feathercoin FTC | US$0,008027 | 0,25% | -13,63% | US$1.899.152 | US$323,97 | 236.600.238 FTC |
| 1522 |  Odyssey OCN | US$0,0002348 | -1,92% | -11,22% | US$1.878.412 | US$47.221,18 | 8.000.000.000 OCN |
| 1523 |  Beyondfi BYN | US$0,2120 | 5,79% | -25,15% | US$1.878.995 | US$411.521 | 8.863.175 BYN |
| 1524 |  Mcashchain MCASH | US$0,002892 | 0,00% | 0,00% | US$1.878.199 | US$739,78 | 649.521.937 MCASH |
| 1525 |  Perth Mint Gold Token PMGT | US$1.894,46 | -0,75% | 2,06% | US$1.869.145 | US$15.798,51 | 987 PMGT |
| 1526 |  ownix ONX | US$0,5652 | -5,66% | -18,86% | US$1.865.243 | US$3,69 | 3.300.000 ONX |
| 1527 |  VIDY VIDY | US$0,0001882 | 0,17% | -9,76% | US$1.860.829 | US$104.610 | 9.888.864.266 VIDY |
| 1528 |  Formation Fi FORM | US$0,02330 | -1,85% | -26,58% | US$1.858.532 | US$237.014 | 79.753.015 FORM |
| 1529 |  Cryptaur CPT | US$0,0001382 | -0,81% | -6,69% | US$1.863.891 | US$11.730,87 | 13.485.673.471 CPT |
| 1530 |  Honest HNST | US$0,01984 | 2,15% | 5,39% | US$1.865.952 | US$743.381 | 94.061.602 HNST |
| 1531 |  FYDcoin FYD | US$0,003206 | 14,88% | -14,84% | US$1.850.090 | US$12.504,63 | 577.041.862 FYD |
| 1532 |  AXPR AXPR | US$0,006615 | -2,57% | -9,28% | US$1.850.079 | US$120.270 | 279.674.001 AXPR |
| 1533 |  yieldwatch WATCH | US$0,1187 | -0,30% | -4,41% | US$1.843.577 | US$25.859,80 | 15.525.544 WATCH |
| 1534 |  WePower WPR | US$0,002678 | 0,00% | -15,60% | US$1.844.585 | US$36,69 | 688.808.616 WPR |
| 1535 |  Education Ecosystem LEDU | US$0,007821 | 1,36% | -6,26% | US$1.851.377 | US$2.518,78 | 236.710.413 LEDU |
| 1536 |  APYSwap APYS | US$0,1003 | -1,54% | -7,76% | US$1.823.656 | US$374.985 | 18.191.036 APYS |
| 1537 |  WinStars.live WNL | US$0,09629 | 0,23% | -5,02% | US$1.823.490 | - | 18.936.856 WNL |
| 1538 |  Lendingblock LND | US$0,002270 | -0,17% | -1,80% | US$1.816.266 | US$37.808,17 | 800.097.391 LND |
| 1539 |  EXRNchain EXRN | US$0,00001962 | 2,08% | -3,91% | US$1.815.061 | US$14.903,49 | 92.500.000.000 EXRN |
| 1540 |  DRIFE DRF | US$0,004958 | 5,05% | 8,51% | US$1.820.460 | US$163.552 | 367.145.954 DRF |
| 1541 |  Props Token PROPS | US$0,005003 | 2,67% | -7,71% | US$1.797.425 | US$286.111 | 359.236.101 PROPS |
| 1542 |  CloakCoin CLOAK | US$0,3108 | 1,01% | -6,74% | US$1.792.817 | US$413,50 | 5.767.604 CLOAK |
| 1543 |  Dev Protocol DEV | US$1,60 | 18,73% | -17,68% | US$1.788.489 | US$52.054,73 | 1.118.005 DEV |
| 1544 |  e-Gulden EFL | US$0,1039 | 0,23% | -5,02% | US$1.784.002 | US$94,09 | 17.167.665 EFL |
| 1545 |  1X2 COIN 1X2 | US$0,3491 | 0,23% | -5,02% | US$1.781.489 | - | 5.103.634 1X2 |
| 1546 |  AtromG8 AG8 | US$0,04241 | 25,13% | 0,09% | US$1.781.129 | US$5.181,63 | 42.000.000 AG8 |
| 1547 |  HiCoin XHI | US$0,0004012 | 0,23% | -5,02% | US$1.779.258 | - | 4.434.602.828 XHI |
| 1548 |  Kuai Token KT | US$0,1548 | 0,05% | -0,23% | US$1.775.155 | US$750.821 | 11.467.289 KT |
| 1549 |  UnMarshal MARSH | US$0,2533 | -13,28% | -29,98% | US$1.797.552 | US$1.064.630 | 7.096.098 MARSH |
| 1550 |  OceanEx Token OCE | US$0,0009874 | -2,67% | -2,50% | US$1.765.523 | US$5.480,35 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.