Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spheroid Universe SPH | US$0,03357 | -4,05% | -19,22% | US$2.320.908 | US$97.860,30 | 69.145.854 SPH |
| 1452 |  Spore SPORE | US$0,000000000065 | -13,96% | -14,47% | US$2.328.129 | US$13.477,31 | 35.928.267.229.758.528 SPORE |
| 1453 |  SIRIN LABS Token SRN | US$0,004736 | 0,01% | 9,77% | US$2.329.437 | US$10.158,12 | 491.820.906 SRN |
| 1454 |  ASPO World ASPO | US$0,1939 | 23,38% | -13,59% | US$2.350.751 | US$2.468.569 | 12.121.885 ASPO |
| 1455 |  carVertical CV | US$0,0003049 | -1,60% | -15,92% | US$2.325.096 | US$71.525,49 | 7.625.478.192 CV |
| 1456 |  Kaby Arena KABY | US$0,01108 | -0,31% | 0,61% | US$2.317.765 | US$458.374 | 209.193.310 KABY |
| 1457 |  Ycash YEC | US$0,1895 | 2,40% | -17,29% | US$2.312.723 | US$14.890,96 | 12.207.050 YEC |
| 1458 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | 0,00% | US$2.302.116 | US$60,28 | 45.113.557 ONG |
| 1459 |  MONK MONK | US$0,1769 | 24,48% | 45,49% | US$2.293.886 | US$9.688,02 | 12.963.755 MONK |
| 1460 |  SAFE DEAL SFD | US$1,79 | -0,79% | -13,96% | US$2.280.954 | US$279.685 | 1.273.029 SFD |
| 1461 |  RealTract RET | US$0,0002144 | 0,16% | -5,04% | US$2.272.950 | - | 10.600.000.000 RET |
| 1462 |  LOCGame LOCG | US$0,04540 | -20,52% | -26,83% | US$2.279.444 | US$2.024.467 | 50.209.206 LOCG |
| 1463 |  PERI Finance PERI | US$0,5380 | 5,26% | 56,29% | US$2.238.879 | US$6.709.731 | 4.161.693 PERI |
| 1464 |  Reward Hunters Token RHT | US$0,002806 | -2,90% | -12,49% | US$2.244.642 | US$31.223,98 | 800.000.000 RHT |
| 1465 |  Seele-N SEELE | US$0,003197 | 1,25% | -15,89% | US$2.236.816 | US$759.980 | 699.592.066 SEELE |
| 1466 |  CRD Network CRD | US$0,002213 | -0,87% | -7,53% | US$2.212.633 | - | 1.000.000.000 CRD |
| 1467 |  CPChain CPC | US$0,005835 | 0,85% | -5,89% | US$2.198.445 | US$664.510 | 376.765.852 CPC |
| 1468 |  Wicrypt WNT | US$0,07215 | 3,02% | 20,07% | US$2.197.234 | US$668.310 | 30.453.680 WNT |
| 1469 |  High Performance Blockchain HPB | US$0,03003 | 2,42% | -27,58% | US$2.194.099 | US$361.520 | 73.069.950 HPB |
| 1470 |  Carbon CRBN | US$0,06645 | 0,96% | -9,27% | US$2.171.141 | US$92.066,98 | 32.671.656 CRBN |
| 1471 |  Integral ITGR | US$0,07321 | 1,57% | 12,41% | US$2.173.802 | US$648.486 | 29.692.532 ITGR |
| 1472 |  Centaur CNTR | US$0,0007782 | -6,39% | -3,59% | US$2.150.910 | US$283.358 | 2.764.125.000 CNTR |
| 1473 |  Viacoin VIA | US$0,09308 | -4,70% | -15,25% | US$2.157.185 | US$5.095,06 | 23.174.755 VIA |
| 1474 |  UniMex Network UMX | US$0,2858 | 10,13% | -28,42% | US$2.158.449 | US$64.532,86 | 7.552.369 UMX |
| 1475 |  Redpanda Earth REDPANDA | US$0,000000000005 | -4,15% | -18,85% | US$2.144.039 | US$204.892 | 394.890.029.191.386.176 REDPANDA |
| 1476 |  Open Platform OPEN | US$0,002018 | 1,98% | -9,44% | US$2.142.644 | US$44.000,43 | 1.061.610.422 OPEN |
| 1477 |  CryptoFranc XCHF | US$1,07 | -0,66% | 0,41% | US$2.131.163 | US$29.775,49 | 2.000.000 XCHF |
| 1478 |  Kineko KKO | US$0,2282 | 1,88% | -10,07% | US$2.129.796 | US$1.065,18 | 9.334.291 KKO |
| 1479 |  HeroesTD HTD | US$0,1395 | 0,79% | -40,68% | US$2.130.426 | US$173.902 | 15.277.310 HTD |
| 1480 |  TRAVA.FINANCE TRAVA | US$0,005016 | -2,73% | -20,17% | US$2.127.581 | US$178.816 | 424.200.972 TRAVA |
| 1481 |  Etho Protocol ETHO | US$0,03679 | -8,70% | -14,65% | US$2.118.722 | US$117.612 | 57.591.512 ETHO |
| 1482 |  Aeon AEON | US$0,1341 | -3,54% | -2,29% | US$2.123.776 | US$970,52 | 15.831.459 AEON |
| 1483 |  NextDAO NAX | US$0,0009435 | -1,12% | -3,11% | US$2.111.839 | US$418.109 | 2.238.402.718 NAX |
| 1484 |  Indexed Finance NDX | US$2,47 | -5,04% | -24,85% | US$2.109.624 | US$5.898,64 | 854.801 NDX |
| 1485 |  TOKPIE TKP | US$0,07305 | -7,35% | -8,86% | US$2.097.678 | US$9.449,07 | 28.714.064 TKP |
| 1486 |  Soldex SOLX | US$0,02764 | -8,46% | -15,61% | US$2.088.673 | US$1.850.482 | 75.565.076 SOLX |
| 1487 |  THEKEY TKY | US$0,0003355 | -5,39% | -5,24% | US$2.083.586 | US$23.220,75 | 6.210.789.109 TKY |
| 1488 |  PWR Coin PWR | US$0,0002144 | 0,16% | -5,04% | US$2.072.352 | - | 9.664.500.811 PWR |
| 1489 |  Primecoin XPM | US$0,05220 | -44,30% | -21,82% | US$2.070.287 | US$260,26 | 39.660.839 XPM |
| 1490 |  DragonVein DVC | US$0,003402 | 22,02% | -18,66% | US$2.058.248 | US$850,44 | 605.026.614 DVC |
| 1491 |  Unitrade TRADE | US$0,07197 | -1,14% | -10,57% | US$2.048.133 | US$124.287 | 28.457.237 TRADE |
| 1492 |  BitBall BTB | US$0,003378 | 21,43% | -10,36% | US$2.049.720 | US$138.630 | 606.828.817 BTB |
| 1493 |  Skrumble Network SKM | US$0,001999 | -2,45% | -1,01% | US$2.042.629 | US$107.184 | 1.021.680.996 SKM |
| 1494 |  Neural Protocol NRP | US$0,0002144 | 0,16% | -5,04% | US$2.036.648 | - | 9.497.994.014 NRP |
| 1495 |  LinkEye LET | US$0,002254 | 1,25% | -10,14% | US$2.029.032 | US$50.589,25 | 899.999.000 LET |
| 1496 |  Rune Shards RXS | US$0,01118 | -0,54% | -3,96% | US$2.026.931 | US$1.651,54 | 181.305.040 RXS |
| 1497 |  Eminer EM | US$0,001392 | -1,71% | -5,33% | US$2.023.987 | US$26.749,58 | 1.454.500.099 EM |
| 1498 |  Digix Gold Token DGX | US$36,85 | 17,08% | 18,07% | US$2.012.997 | US$8.827,24 | 54.623 DGX |
| 1499 |  YOU COIN YOU | US$0,003609 | 0,93% | -3,13% | US$2.007.122 | US$71.655,49 | 556.120.198 YOU |
| 1500 |  Q DAO Governance token v1.0 QDAO | US$7,58 | -1,03% | 36,19% | US$2.000.590 | US$3,65 | 263.856 QDAO |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.