Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bibox Token BIX | US$0,04365 | -0,88% | -2,06% | US$3.729.066 | US$4.341.408 | 85.430.525 BIX |
| 1302 |  Gridcoin GRC | US$0,009233 | -0,03% | -12,55% | US$3.720.192 | US$9.707,33 | 402.915.062 GRC |
| 1303 |  AcknoLedger ACK | US$0,1682 | -6,27% | -29,19% | US$3.728.582 | US$65.829,57 | 22.173.852 ACK |
| 1304 |  Kambria KAT | US$0,001706 | -0,42% | -10,30% | US$3.730.233 | US$63.691,78 | 2.186.060.823 KAT |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,0001832 | 4,70% | -8,96% | US$3.690.794 | US$410.030 | 20.143.656.744 DNA |
| 1306 |  WOWswap WOW | US$6,50 | -0,08% | -11,25% | US$3.690.727 | US$27.104,28 | 567.996 WOW |
| 1307 |  Bismuth BIS | US$0,1569 | 105,56% | 37,26% | US$3.684.593 | US$269,21 | 23.482.989 BIS |
| 1308 |  Time New Bank TNB | US$0,0009073 | 2,21% | 20,14% | US$3.695.181 | US$49.979,13 | 4.072.568.444 TNB |
| 1309 |  Hyve HYVE | US$0,1424 | 0,68% | 3,25% | US$3.651.439 | US$183.151 | 25.646.075 HYVE |
| 1310 |  DinoSwap DINO | US$0,04387 | -0,26% | 0,90% | US$3.621.214 | US$61.621,74 | 82.536.805 DINO |
| 1311 |  Metrix Coin MRX | US$0,0002124 | 2,30% | 2,60% | US$3.613.119 | US$380.720 | 17.009.025.605 MRX |
| 1312 |  INT INT | US$0,007408 | 0,06% | -3,61% | US$3.604.624 | US$474.692 | 486.577.385 INT |
| 1313 |  Nafter NAFT | US$0,007062 | -5,08% | -18,08% | US$3.531.217 | US$1.444.456 | 500.000.000 NAFT |
| 1314 |  YAM V3 YAM | US$0,2666 | 0,48% | -13,30% | US$3.512.442 | US$300.798 | 13.177.010 YAM |
| 1315 |  PowerTrade Fuel PTF | US$0,1502 | 2,70% | 38,32% | US$3.500.569 | US$176.289 | 23.311.586 PTF |
| 1316 |  TronEuropeRewardCoin TERC | US$0,01235 | -1,25% | 16,72% | US$3.485.325 | US$1.631,14 | 282.287.941 TERC |
| 1317 |  Standard Protocol STND | US$0,2568 | 0,66% | 20,72% | US$3.448.775 | US$407.717 | 13.427.324 STND |
| 1318 |  EXMO Coin EXM | US$0,03194 | 0,02% | -2,35% | US$3.429.616 | US$20.327,35 | 107.375.446 EXM |
| 1319 |  Cyclone Protocol CYC | US$135,08 | 0,45% | -8,11% | US$3.450.604 | US$119.923 | 25.546 CYC |
| 1320 |  Unido EP UDO | US$0,06509 | -4,16% | -11,72% | US$3.410.043 | US$58.889,23 | 52.390.124 UDO |
| 1321 |  Flamengo Fan Token MENGO | US$1,06 | 3,72% | 3,14% | US$3.403.260 | US$31.645,80 | 3.199.965 MENGO |
| 1322 |  Ryoshi Token RYOSHI | US$0,00000001199 | -2,05% | -21,32% | US$3.392.914 | US$38.998,29 | 282.958.887.289.420 RYOSHI |
| 1323 |  PolkaWar PWAR | US$0,1233 | 2,14% | -12,69% | US$3.398.460 | US$289.422 | 27.572.168 PWAR |
| 1324 |  Stream Protocol STPL | US$0,01208 | 0,26% | -0,78% | US$3.390.856 | US$39.391,74 | 280.798.531 STPL |
| 1325 |  Gulden NLG | US$0,006050 | 0,83% | -20,21% | US$3.391.042 | US$2.213,42 | 560.484.143 NLG |
| 1326 |  GENRE GENRE | US$0,6208 | -0,87% | -2,28% | US$3.379.585 | - | 5.444.169 GENRE |
| 1327 |  RocketX RVF | US$0,05198 | -3,98% | -21,07% | US$3.359.354 | US$57.227,87 | 64.625.493 RVF |
| 1328 |  ClinTex CTi CTI | US$0,02706 | -5,00% | -7,10% | US$3.367.565 | US$120.986 | 124.445.175 CTI |
| 1329 |  Leeds United Fan Token LUFC | US$3,43 | 1,10% | -5,97% | US$3.377.319 | US$35.494,97 | 983.439 LUFC |
| 1330 |  PieDAO DOUGH v2 DOUGH | US$0,2270 | -0,59% | -11,01% | US$3.355.446 | US$114.598 | 14.782.646 DOUGH |
| 1331 |  Cappasity CAPP | US$0,005053 | -4,67% | -17,52% | US$3.351.451 | US$147.178 | 663.271.025 CAPP |
| 1332 |  Ares Protocol ARES | US$0,01437 | 3,13% | 12,42% | US$3.322.616 | US$1.247.913 | 231.179.222 ARES |
| 1333 |  SaTT SATT | US$0,001022 | -1,69% | -3,90% | US$3.316.394 | US$42.196,69 | 3.244.898.181 SATT |
| 1334 |  BSC Station BSCS | US$0,08883 | 1,73% | -8,83% | US$3.278.232 | US$752.358 | 36.903.908 BSCS |
| 1335 |  Egretia EGT | US$0,0007720 | 1,35% | -6,10% | US$3.256.657 | US$65.607,00 | 4.218.701.582 EGT |
| 1336 |  Monavale MONA | US$346,35 | 0,08% | -9,22% | US$3.269.938 | US$5.616,48 | 9.441 MONA |
| 1337 |  Float Protocol (Bank) BANK | US$22,02 | -5,15% | -10,47% | US$3.256.730 | US$170.447 | 147.902 BANK |
| 1338 |  Lympo LYM | US$0,003920 | -2,12% | -5,81% | US$3.240.274 | US$83.151,65 | 826.672.979 LYM |
| 1339 |  CyberMiles CMT | US$0,004056 | -2,13% | -2,38% | US$3.244.410 | US$153.174 | 800.000.000 CMT |
| 1340 |  Hydro Protocol HOT | US$0,004620 | -2,79% | -1,46% | US$3.243.461 | US$136.465 | 702.000.000 HOT |
| 1341 |  Impossible Finance IF | US$0,5372 | 1,66% | -8,63% | US$3.223.572 | US$11.996,18 | 6.000.661 IF |
| 1342 |  Gunstar Metaverse GST | US$0,1568 | -8,94% | -43,28% | US$3.233.188 | US$707.665 | 20.626.286 GST |
| 1343 |  S4FE S4F | US$0,003605 | 13,51% | 6,98% | US$3.227.268 | US$14.821,91 | 895.310.762 S4F |
| 1344 |  Tokes TKS | US$0,01602 | 0,00% | 0,06% | US$3.203.836 | US$6,13 | 199.999.574 TKS |
| 1345 |  Kira Network KEX | US$0,2550 | -4,46% | -7,82% | US$3.195.598 | US$397.956 | 12.532.083 KEX |
| 1346 |  UREEQA URQA | US$0,1142 | -5,96% | 8,52% | US$3.163.371 | US$3.348,07 | 27.700.089 URQA |
| 1347 |  Loser Coin LOWB | US$0,00005248 | -9,82% | -10,94% | US$3.164.321 | US$818.412 | 60.296.840.158 LOWB |
| 1348 |  Massnet MASS | US$0,03204 | -0,14% | -20,41% | US$3.141.192 | US$669.235 | 98.026.147 MASS |
| 1349 |  DiFy.Finance YFIII | US$401,27 | -23,54% | -26,88% | US$3.130.497 | US$36.959,19 | 7.801 YFIII |
| 1350 |  IG Gold IGG | US$0,0003495 | -0,44% | -7,36% | US$3.095.045 | US$3.003,43 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.