Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitCNY BITCNY | US$0,1568 | -0,50% | -0,81% | US$4.430.145 | US$302.442 | 28.245.600 BITCNY |
| 1252 |  YUSRA YUSRA | US$0,1102 | -3,98% | -5,17% | US$4.406.649 | US$6.629,21 | 40.000.000 YUSRA |
| 1253 |  EvidenZ BCDT | US$0,1128 | -5,05% | -6,60% | US$4.352.735 | US$540,57 | 38.588.816 BCDT |
| 1254 |  NFT Index NFTI | US$1.938,64 | -3,29% | -8,60% | US$4.323.500 | US$6.032,06 | 2.230 NFTI |
| 1255 |  Medacoin MEDA | US$0,00006110 | -9,59% | -34,98% | US$4.478.355 | US$629.012 | 73.299.190.184 MEDA |
| 1256 |  Insights Network INSTAR | US$0,02167 | 10,46% | 28,26% | US$4.262.854 | US$995,67 | 196.753.508 INSTAR |
| 1257 |  QLC Chain QLC | US$0,01732 | -5,30% | -16,66% | US$4.157.931 | US$121.302 | 240.000.000 QLC |
| 1258 |  Polytrade TRADE | US$0,3502 | -2,44% | -4,49% | US$4.208.775 | US$426.778 | 12.017.404 TRADE |
| 1259 |  Tixl TXL | US$0,06259 | -1,87% | -7,37% | US$4.197.928 | US$21.389,88 | 67.070.793 TXL |
| 1260 |  Rhythm RHYTHM | US$0,0003884 | -6,69% | -12,57% | US$4.144.146 | US$16.338,21 | 10.670.490.888 RHYTHM |
| 1261 |  Hakka.Finance HAKKA | US$0,01176 | -0,37% | -4,36% | US$4.217.166 | US$28.597,56 | 358.478.013 HAKKA |
| 1262 |  CoinMerge (ERC-20) CMERGE | US$0,0009283 | 4,46% | -14,22% | US$4.195.240 | US$9.613,19 | 4.519.497.026 CMERGE |
| 1263 |  ARMOR ARMOR | US$0,02392 | -9,41% | -34,56% | US$4.196.488 | US$113.369 | 175.417.559 ARMOR |
| 1264 |  OG Fan Token OG | US$3,29 | 3,31% | 0,10% | US$4.188.523 | US$3.588.763 | 1.274.535 OG |
| 1265 |  BOLT BOLT | US$0,004224 | -2,66% | -4,79% | US$4.186.930 | US$86.747,12 | 991.283.100 BOLT |
| 1266 |  1-UP Platform 1-UP | US$0,07309 | -2,76% | -7,35% | US$4.178.751 | US$119.414 | 57.170.994 1-UP |
| 1267 |  Folgory Coin FLG | US$0,2379 | 0,40% | -5,18% | US$4.169.742 | US$26.832,55 | 17.525.493 FLG |
| 1268 |  Woodcoin LOG | US$0,5188 | 30,01% | 11,90% | US$4.168.343 | US$293,58 | 8.035.193 LOG |
| 1269 |  NANJCOIN NANJ | US$0,0002144 | 0,16% | -5,04% | US$4.151.756 | - | 19.361.889.557 NANJ |
| 1270 |  Monero Classic XMC | US$0,2150 | -4,58% | -2,59% | US$4.123.471 | US$18.334,60 | 19.176.436 XMC |
| 1271 |  Pawthereum PAWTH | US$0,004731 | -4,40% | -26,50% | US$3.881.714 | US$21.333,96 | 820.518.136 PAWTH |
| 1272 |  Duck DAO (DLP Duck Token) DUCK | US$0,1311 | -0,57% | -14,41% | US$4.105.478 | US$10.597,70 | 31.319.195 DUCK |
| 1273 |  Arsenal Fan Token AFC | US$2,04 | 0,45% | -4,96% | US$4.078.990 | US$81.056,18 | 2.003.867 AFC |
| 1274 |  RealFevr FEVR | US$0,002497 | -34,06% | -28,04% | US$4.070.140 | US$212.407 | 1.630.328.172 FEVR |
| 1275 |  FairGame FAIR | US$0,004219 | 0,37% | -17,48% | US$4.049.988 | US$1.784.658 | 960.000.000 FAIR |
| 1276 |  Mirrored Twitter mTWTR | US$37,02 | 0,04% | -5,67% | US$4.054.409 | US$1.748,13 | 109.531 mTWTR |
| 1277 |  Chronicle XNL | US$0,1947 | 0,71% | -6,89% | US$4.045.632 | US$1.186.986 | 20.776.667 XNL |
| 1278 |  HEROcoin PLAY | US$0,01606 | -1,18% | -11,68% | US$3.994.270 | US$19.756,67 | 248.635.618 PLAY |
| 1279 |  Iconic Token ICNQ | US$0,4033 | -3,70% | -7,55% | US$3.983.483 | US$2.304,28 | 9.877.786 ICNQ |
| 1280 |  UFC Fan Token UFC | US$2,22 | 3,50% | 1,11% | US$3.996.271 | US$29.326,45 | 1.800.005 UFC |
| 1281 |  Burency BUY | US$0,02064 | -0,40% | -5,90% | US$4.001.109 | US$104.382 | 193.878.224 BUY |
| 1282 |  Razor Network RAZOR | US$0,01692 | -1,81% | -3,10% | US$3.973.598 | US$168.855 | 234.802.446 RAZOR |
| 1283 |  All Sports SOC | US$0,002659 | 0,60% | -36,83% | US$3.987.838 | US$24.937.231 | 1.500.000.000 SOC |
| 1284 |  Adora Token ARA | US$0,02471 | -12,38% | -1,01% | US$3.952.811 | US$676,43 | 160.000.000 ARA |
| 1285 |  Olyseum OLY | US$0,003136 | -1,59% | -4,24% | US$3.921.231 | US$13.147,05 | 1.250.196.277 OLY |
| 1286 |  TFL.io TFL | US$0,6263 | -12,68% | -23,30% | US$3.912.811 | US$153.574 | 6.247.267 TFL |
| 1287 |  CyberVein CVT | US$0,003669 | 3,31% | -11,06% | US$3.890.696 | US$36.553,84 | 1.060.404.496 CVT |
| 1288 |  QuadrantProtocol EQUAD | US$0,009344 | -0,44% | -8,84% | US$3.882.030 | US$39.050,30 | 415.437.335 EQUAD |
| 1289 |  Effect Network EFX | US$0,01532 | -0,24% | 2,47% | US$3.862.050 | US$97.979,06 | 252.168.527 EFX |
| 1290 |  Footballcoin (XFC) XFC | US$0,01026 | -4,30% | 1,94% | US$3.845.511 | US$3.176,03 | 374.660.526 XFC |
| 1291 |  Matrix AI Network MAN | US$0,01804 | -0,50% | -17,25% | US$3.866.194 | US$181.001 | 214.302.042 MAN |
| 1292 |  TNC Coin TNC | US$0,0006541 | -6,29% | -54,40% | US$3.827.545 | US$526.573 | 5.851.183.164 TNC |
| 1293 |  YF Link YFL | US$74,54 | -15,22% | -6,09% | US$3.838.941 | US$175.445 | 51.503 YFL |
| 1294 |  Tokoin TOKO | US$0,02110 | -3,22% | -17,26% | US$3.769.487 | US$194.397 | 178.664.008 TOKO |
| 1295 |  Tiger King TKING | US$0,000005873 | -11,05% | -15,45% | US$3.793.724 | US$27.004,93 | 645.999.263.731 TKING |
| 1296 |  Warena RENA | US$0,5523 | -4,38% | -24,81% | US$3.789.749 | US$799.971 | 6.862.242 RENA |
| 1297 |  VestChain VEST | US$0,0009582 | 139,36% | -7,14% | US$3.780.879 | - | 3.945.951.381 VEST |
| 1298 |  VeriDocGlobal VDG | US$0,0003664 | -0,24% | -8,59% | US$3.755.050 | - | 10.247.580.766 VDG |
| 1299 |  ACENT ACE | US$0,03082 | -0,30% | -15,90% | US$3.716.349 | US$477.926 | 120.562.902 ACE |
| 1300 |  Hedget HGET | US$2,12 | -1,07% | -0,79% | US$3.719.094 | US$160.809 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.