Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lith Token LITH | US$0,001072 | -2,85% | -14,41% | US$5.894.109 | US$4.464,43 | 5.500.000.000 LITH |
| 1152 |  Mirrored Amazon mAMZN | US$3.090,44 | -4,58% | -3,80% | US$5.903.290 | US$248.433 | 1.910 mAMZN |
| 1153 |  Mobilian Coin MBN | US$0,04172 | 1,16% | 3,52% | US$5.902.481 | US$653.441 | 141.494.300 MBN |
| 1154 |  Binamon BMON | US$0,05068 | -1,04% | -3,18% | US$5.851.364 | US$1.317.286 | 115.453.949 BMON |
| 1155 |  Wall Street Games WSG | US$0,00000001875 | 0,57% | -10,24% | US$5.845.929 | US$1.294.210 | 311.708.880.342.312 WSG |
| 1156 |  Meter Governance MTRG | US$1,84 | 5,91% | -15,30% | US$5.833.822 | US$401.863 | 3.175.429 MTRG |
| 1157 |  Mirrored Microsoft mMSFT | US$295,06 | -1,42% | -3,42% | US$5.832.215 | US$393.458 | 19.766 mMSFT |
| 1158 |  Nord Finance NORD | US$1,36 | 0,57% | -14,44% | US$5.817.888 | US$714.330 | 4.263.817 NORD |
| 1159 |  Binemon BIN | US$0,007406 | -2,14% | -5,98% | US$5.813.142 | US$9.361.249 | 784.870.751 BIN |
| 1160 |  Venus DAI vDAI | US$0,02105 | 0,03% | 0,03% | US$5.780.134 | - | 274.537.625 vDAI |
| 1161 |  Synthetify SNY | US$1,03 | -1,13% | -8,61% | US$5.780.033 | US$132.572 | 5.625.000 SNY |
| 1162 |  StakeCubeCoin SCC | US$0,6158 | 3,25% | -10,64% | US$5.734.708 | US$14.951,94 | 9.312.728 SCC |
| 1163 |  BitcoinZ BTCZ | US$0,0005251 | -3,42% | -11,97% | US$5.710.249 | US$583.544 | 10.875.264.891 BTCZ |
| 1164 |  Monolith TKN | US$0,1684 | -71,02% | -5,52% | US$5.649.828 | US$422,84 | 33.559.551 TKN |
| 1165 |  Plian PI | US$0,006644 | 1,75% | -18,01% | US$5.664.887 | US$39.192,85 | 852.621.378 PI |
| 1166 |  AMLT AMLT | US$0,01437 | -4,74% | 15,39% | US$5.642.129 | US$985,71 | 392.735.243 AMLT |
| 1167 |  Garlicoin GRLC | US$0,08539 | -15,28% | -21,09% | US$5.623.901 | US$35.233,05 | 65.859.406 GRLC |
| 1168 |  UpBots UBXT | US$0,01350 | -2,32% | -3,33% | US$5.547.803 | US$362.956 | 410.868.205 UBXT |
| 1169 |  Kalmar KALM | US$1,32 | -4,49% | -6,92% | US$5.538.841 | US$165.231 | 4.186.260 KALM |
| 1170 |  LuaSwap LUA | US$0,03859 | -4,32% | -5,05% | US$5.523.125 | US$70.295,50 | 143.122.808 LUA |
| 1171 |  YOYOW YOYOW | US$0,01080 | -3,26% | -16,81% | US$5.519.796 | US$153.393 | 511.308.943 YOYOW |
| 1172 |  Attila ATT | US$0,01213 | -3,35% | -2,46% | US$5.464.091 | US$148.600 | 450.382.736 ATT |
| 1173 |  Jobchain JOB | US$0,0005845 | 2,92% | -10,38% | US$5.497.402 | US$54.883,94 | 9.405.348.141 JOB |
| 1174 |  NFT NFT | US$0,1486 | -6,31% | -13,63% | US$5.478.537 | US$68.067,77 | 36.863.404 NFT |
| 1175 |  Einsteinium EMC2 | US$0,02447 | -4,50% | -14,86% | US$5.440.600 | US$6.806,62 | 222.357.308 EMC2 |
| 1176 |  Konomi Network KONO | US$0,1328 | 1,98% | -7,57% | US$5.434.065 | US$530.923 | 40.917.670 KONO |
| 1177 |  Virtue Poker VPP | US$0,05335 | -5,16% | -22,96% | US$5.441.189 | US$494.658 | 101.989.013 VPP |
| 1178 |  Bird.Money BIRD | US$57,33 | -0,85% | -17,06% | US$5.442.845 | US$49.868,27 | 94.942 BIRD |
| 1179 |  BEMIL Coin BEM | US$0,04711 | -3,81% | -14,33% | US$5.433.431 | US$499.675 | 115.337.911 BEM |
| 1180 |  REPO REPO | US$0,2118 | -19,33% | 42,06% | US$4.782.052 | US$667.396 | 22.573.354 REPO |
| 1181 |  Phantasma Energy KCAL | US$0,07350 | -9,52% | -11,94% | US$5.365.734 | US$132.095 | 73.001.235 KCAL |
| 1182 |  Eden EDEN | US$0,4026 | -2,09% | -11,60% | US$5.327.443 | US$871.498 | 13.232.627 EDEN |
| 1183 |  Hiveterminal Token HVN | US$0,01068 | 1,91% | -25,48% | US$5.338.722 | US$2.854,67 | 500.000.000 HVN |
| 1184 |  CryptoBlades SKILL | US$6,27 | -3,06% | -3,44% | US$5.301.557 | US$1.878.327 | 846.160 SKILL |
| 1185 |  TrueFeedBack TFBX | US$0,002202 | 13,16% | 54,02% | US$5.192.369 | US$215.759 | 2.357.575.088 TFBX |
| 1186 |  Bao Finance BAO | US$0,0001560 | -1,25% | -15,20% | US$5.313.188 | US$134.722 | 34.066.471.176 BAO |
| 1187 |  ALLY ALY | US$0,002298 | 2,66% | 3,04% | US$5.286.371 | US$8.631,40 | 2.300.000.000 ALY |
| 1188 |  Ispolink ISP | US$0,003436 | -0,24% | -4,94% | US$5.246.850 | US$3.482.769 | 1.527.000.000 ISP |
| 1189 |  ETHPad ETHPAD | US$0,02674 | -8,35% | -17,70% | US$5.332.133 | US$212.968 | 199.427.405 ETHPAD |
| 1190 |  LaunchZone LZ | US$2,20 | -0,77% | -10,34% | US$5.211.946 | US$127.128 | 2.367.370 LZ |
| 1191 |  CACHE Gold CGT | US$59,45 | 0,25% | 1,36% | US$5.238.448 | US$28.137,44 | 88.122 CGT |
| 1192 |  Bone ShibaSwap BONE | US$0,7461 | -2,88% | -6,43% | US$5.204.576 | US$1.789.801 | 6.975.300 BONE |
| 1193 |  TOP TOP | US$0,0009627 | 5,05% | 1,92% | US$5.306.625 | US$41.189,65 | 5.512.414.943 TOP |
| 1194 |  Botto BOTTO | US$0,3081 | -3,14% | -14,49% | US$5.165.798 | US$144.576 | 16.768.045 BOTTO |
| 1195 |  Coreto COR | US$0,02285 | -4,88% | -19,22% | US$5.216.642 | US$23.868,17 | 228.283.474 COR |
| 1196 |  CyberFi Token CFi | US$2,61 | -1,32% | -15,91% | US$5.151.013 | US$27.422,68 | 1.975.000 CFi |
| 1197 |  EUNO EUNO | US$0,0008012 | -1,84% | -5,17% | US$5.175.580 | US$25.674,70 | 6.459.972.429 EUNO |
| 1198 |  Refinable FINE | US$0,1244 | -1,68% | -9,74% | US$5.108.853 | US$527.862 | 41.059.833 FINE |
| 1199 |  QuickX Protocol QCX | US$0,01039 | -0,58% | 50,74% | US$5.182.657 | US$16.966,98 | 499.007.299 QCX |
| 1200 |  Idle IDLE | US$1,34 | -1,17% | -4,19% | US$5.086.133 | US$51.784,93 | 3.807.120 IDLE |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.