Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SALT SALT | US$0,09949 | -0,66% | -3,80% | US$7.987.763 | US$11.675,02 | 80.283.615 SALT |
| 1052 |  Vidya VIDYA | US$0,1997 | -0,29% | -5,20% | US$7.953.594 | US$56.917,75 | 39.827.107 VIDYA |
| 1053 |  Robonomics.network XRT | US$7,62 | -1,22% | -7,85% | US$7.904.833 | US$318.866 | 1.037.393 XRT |
| 1054 |  Prism PRISM | US$0,01594 | -4,47% | -16,98% | US$7.886.692 | US$144.155 | 494.800.000 PRISM |
| 1055 |  ADAPad ADAPAD | US$0,06829 | 22,76% | -35,31% | US$8.034.310 | US$800.527 | 117.642.373 ADAPAD |
| 1056 |  Aidos Kuneen ADK | US$0,3090 | 1,15% | -6,99% | US$7.724.534 | US$249.616 | 25.000.000 ADK |
| 1057 |  Public Mint MINT | US$0,08995 | 5,80% | -4,95% | US$7.846.081 | US$59.494,40 | 87.222.372 MINT |
| 1058 |  TriumphX TRIX | US$0,002903 | -4,20% | -8,02% | US$7.825.680 | US$170.982 | 2.695.987.999 TRIX |
| 1059 |  ClassicDoge XDOGE | US$0,0005178 | -12,76% | -21,07% | US$7.855.589 | US$257.259 | 15.170.955.963 XDOGE |
| 1060 |  DOGGY DOGGY | US$0,001925 | 0,27% | -6,49% | US$7.782.410 | US$518.712 | 4.043.532.446 DOGGY |
| 1061 |  Goldcoin GLC | US$0,1792 | -1,77% | -10,98% | US$7.826.625 | US$27.133,76 | 43.681.422 GLC |
| 1062 |  PlotX PLOT | US$0,1178 | 2,58% | -19,63% | US$7.812.714 | US$392.809 | 66.318.562 PLOT |
| 1063 |  FortKnoxster FKX | US$0,05178 | -3,60% | -9,47% | US$7.718.913 | US$612.634 | 149.077.343 FKX |
| 1064 |  Kalao KLO | US$0,2459 | 1,27% | 2,94% | US$7.737.757 | US$653.427 | 31.472.455 KLO |
| 1065 |  Strips Finance STRP | US$1,85 | 1,40% | -34,95% | US$7.614.507 | US$191.422 | 4.125.963 STRP |
| 1066 |  Ferrum Network FRM | US$0,09923 | -7,43% | 0,70% | US$7.623.386 | US$1.094.342 | 76.823.459 FRM |
| 1067 |  MicroPets PETS | US$0,000001517 | -0,13% | -6,67% | US$7.596.260 | US$215.335 | 5.007.120.231.351 PETS |
| 1068 |  Mirrored Invesco QQQ Trust mQQQ | US$348,60 | -0,77% | -2,17% | US$7.591.368 | US$18.675,40 | 21.777 mQQQ |
| 1069 |  Xend Finance XEND | US$0,09556 | -1,64% | -6,72% | US$7.574.066 | US$308.739 | 79.256.885 XEND |
| 1070 |  Mirrored Apple mAAPL | US$166,92 | -0,26% | -0,88% | US$7.525.466 | US$228.000 | 45.085 mAAPL |
| 1071 |  Receive Access Ecosystem RAE | US$1,21 | -1,41% | -3,71% | US$7.468.089 | US$17.606,75 | 6.184.936 RAE |
| 1072 |  LABS Group LABS | US$0,003547 | -1,77% | -4,46% | US$7.397.574 | US$81.979,09 | 2.085.379.594 LABS |
| 1073 |  MCDEX Token MCB | US$3,94 | 2,77% | -24,09% | US$7.310.731 | US$964.669 | 1.854.178 MCB |
| 1074 |  Green Ben EBEN | US$0,4332 | 0,44% | -2,02% | US$7.285.026 | US$7.207,15 | 16.815.360 EBEN |
| 1075 |  CBC.network CBC | US$0,04673 | 0,83% | -1,47% | US$7.283.125 | US$47.756,24 | 155.864.701 CBC |
| 1076 |  Atomic Wallet Coin AWC | US$0,6843 | 2,66% | -21,32% | US$7.256.190 | US$88.222,46 | 10.603.659 AWC |
| 1077 |  Defina Finance FINA | US$0,9688 | -0,03% | 2,02% | US$7.272.364 | US$2.770.520 | 7.506.900 FINA |
| 1078 |  Growth DeFi GRO | US$16,63 | 4,76% | 6,79% | US$7.209.900 | US$111.511 | 433.577 GRO |
| 1079 |  Pundi X NEM NPXSXEM | US$0,0001581 | -4,59% | -6,57% | US$7.065.209 | US$2.303,36 | 44.686.428.753 NPXSXEM |
| 1080 |  Taraxa TARA | US$0,005331 | 1,69% | -15,07% | US$7.160.120 | US$776.802 | 1.343.021.474 TARA |
| 1081 |  Monetha MTH | US$0,01861 | -8,57% | 4,69% | US$7.489.752 | US$381.854 | 402.400.000 MTH |
| 1082 |  Graviton GTON | US$1,92 | -0,70% | 1,00% | US$6.959.622 | US$5.306,69 | 3.630.100 GTON |
| 1083 |  Lambda LAMB | US$0,004669 | 1,33% | -4,21% | US$7.145.015 | US$476.439 | 1.530.257.668 LAMB |
| 1084 |  Oddz ODDZ | US$0,1524 | -0,43% | -1,22% | US$7.129.526 | US$488.208 | 46.778.568 ODDZ |
| 1085 |  ThreeFold TFT | US$0,08703 | -0,56% | -12,98% | US$7.064.963 | US$169.901 | 81.181.457 TFT |
| 1086 |  GAMB GMB | US$0,001419 | -0,99% | -15,35% | US$7.094.296 | US$28.832,45 | 4.999.999.990 GMB |
| 1087 |  WagyuSwap WAG | US$0,1317 | -2,02% | -10,72% | US$7.131.446 | US$66.162,21 | 54.165.358 WAG |
| 1088 |  Ghost GHOST | US$0,3793 | 6,60% | 7,64% | US$6.967.598 | US$50.764,07 | 18.371.121 GHOST |
| 1089 |  Pacoca PACOCA | US$0,05850 | -3,93% | -2,16% | US$7.040.003 | US$262.737 | 120.335.327 PACOCA |
| 1090 |  Mysterium MYST | US$0,3505 | -2,85% | -9,02% | US$7.022.072 | US$157.263 | 20.033.628 MYST |
| 1091 |  Mirrored Alibaba mBABA | US$127,97 | -0,16% | -1,69% | US$7.016.017 | US$3.935,77 | 54.827 mBABA |
| 1092 |  Covesting COV | US$0,4130 | 1,35% | 5,12% | US$6.987.066 | US$304.726 | 16.916.195 COV |
| 1093 |  STATERA STA | US$0,08606 | 3,55% | 67,27% | US$6.851.314 | US$55.044,46 | 79.614.340 STA |
| 1094 |  SONM (BEP-20) SNM | US$0,1525 | -0,88% | -19,16% | US$6.771.213 | US$119.055 | 44.400.000 SNM |
| 1095 |  Thorstarter XRUNE | US$0,08429 | 1,36% | -4,46% | US$6.801.528 | US$74.319,74 | 80.689.454 XRUNE |
| 1096 |  Waves Enterprise WEST | US$0,1621 | 1,35% | 2,38% | US$6.801.518 | US$397.503 | 41.965.923 WEST |
| 1097 |  ZooKeeper ZOO | US$0,06210 | -0,18% | -3,34% | US$6.798.205 | US$448.611 | 109.480.116 ZOO |
| 1098 |  Dogs Of Elon DOE | US$0,03534 | -0,37% | -7,12% | US$6.789.346 | US$1.513.698 | 192.111.677 DOE |
| 1099 |  Linker Coin LNC | US$0,06018 | 13,47% | 1,96% | US$6.787.233 | US$5.144,71 | 112.776.150 LNC |
| 1100 |  1irstcoin FST | US$0,1706 | 0,57% | 19,60% | US$6.783.846 | US$14.586,50 | 39.766.350 FST |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.