Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gemma Extending Tech GXT | US$0,1864 | 17,44% | -52,27% | US$12.774.704 | US$927.806 | 68.529.186 GXT |
| 902 |  Arianee ARIA20 | US$0,4863 | -2,98% | 1,68% | US$13.055.536 | US$11.478,17 | 26.844.281 ARIA20 |
| 903 |  SparkPoint SRK | US$0,001521 | -1,01% | -3,75% | US$12.783.820 | US$411.483 | 8.402.726.337 SRK |
| 904 |  OneArt 1ART | US$0,1320 | -1,51% | -6,82% | US$12.719.029 | US$291.154 | 96.382.849 1ART |
| 905 |  Birake BIR | US$0,1248 | 0,23% | 1,16% | US$12.620.833 | US$10.243,98 | 101.144.761 BIR |
| 906 |  AntiMatter Governance Token MATTER | US$0,4027 | -0,55% | -4,35% | US$12.605.329 | US$522.069 | 31.301.449 MATTER |
| 907 |  HoDooi.com HOD | US$0,06171 | 6,26% | -14,87% | US$12.513.956 | US$580.134 | 202.785.121 HOD |
| 908 |  Torum XTM | US$0,2339 | -0,76% | -14,76% | US$12.245.259 | US$1.523.118 | 52.360.307 XTM |
| 909 |  Sylo SYLO | US$0,005067 | -3,41% | -17,91% | US$12.321.229 | US$471.495 | 2.431.617.492 SYLO |
| 910 |  Polkamarkets POLK | US$0,2500 | -1,39% | -8,87% | US$12.249.321 | US$367.955 | 48.999.665 POLK |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,04890 | 0,00% | -7,99% | US$12.224.532 | US$81.515,79 | 250.000.000 UPUNK |
| 912 |  UniCrypt UNCX | US$446,12 | -13,02% | 1,33% | US$12.189.650 | US$3.486.817 | 27.324 UNCX |
| 913 |  FIBOS FO | US$0,01132 | -0,06% | -1,05% | US$12.135.720 | US$296.076 | 1.071.593.128 FO |
| 914 |  Minter Network BIP | US$0,002306 | 1,50% | -2,77% | US$12.165.025 | US$4.713,88 | 5.275.938.073 BIP |
| 915 |  Oraichain Token ORAI | US$5,97 | -0,09% | -16,81% | US$12.211.184 | US$494.555 | 2.044.424 ORAI |
| 916 |  TE-FOOD TONE | US$0,02132 | -1,08% | 2,49% | US$12.123.829 | US$52.213,98 | 568.723.686 TONE |
| 917 |  Sin City Metaverse SIN | US$0,1142 | -2,72% | -1,36% | US$12.158.270 | US$972.987 | 106.510.328 SIN |
| 918 |  Tachyon Protocol IPX | US$0,04515 | 0,41% | -3,14% | US$12.047.342 | US$284.126 | 266.858.531 IPX |
| 919 |  suterusu SUTER | US$0,003090 | 2,67% | 0,31% | US$11.913.890 | US$63.233,47 | 3.855.040.000 SUTER |
| 920 |  smARTOFGIVING AOG | US$0,1616 | -0,70% | -11,84% | US$11.919.958 | US$32.525,54 | 73.780.484 AOG |
| 921 |  Zano ZANO | US$1,08 | 4,34% | -15,55% | US$11.880.925 | US$148.086 | 11.042.868 ZANO |
| 922 |  Raiden Network Token RDN | US$0,1776 | 0,65% | 17,86% | US$11.864.033 | US$70.898,26 | 66.793.931 RDN |
| 923 |  Trabzonspor Fan Token TRA | US$5,01 | 2,02% | 1,57% | US$11.816.089 | US$3.247.532 | 2.356.284 TRA |
| 924 |  UBIX.Network UBX | US$0,0002606 | -3,04% | -14,50% | US$11.872.745 | US$1.259.965 | 45.558.153.243 UBX |
| 925 |  Santos FC Fan Token SANTOS | US$2,58 | 0,14% | -6,37% | US$11.749.250 | US$815.566 | 4.550.000 SANTOS |
| 926 |  Safe Haven SHA | US$0,003917 | -5,07% | -12,23% | US$11.774.766 | US$205.374 | 3.005.855.396 SHA |
| 927 |  BetU BETU | US$0,1085 | -5,21% | -9,55% | US$11.675.228 | US$1.675.227 | 107.608.038 BETU |
| 928 |  Decentral Games ICE ICE | US$0,1320 | -4,04% | -13,52% | US$11.673.884 | US$1.672.061 | 88.460.759 ICE |
| 929 |  mStable Governance Token: Meta (MTA) MTA | US$0,6737 | 1,60% | 6,59% | US$11.678.826 | US$858.603 | 17.336.544 MTA |
| 930 |  BHPCoin BHP | US$0,5747 | -5,85% | 8,76% | US$11.596.672 | US$662.920 | 20.177.578 BHP |
| 931 |  Factom FCT | US$1,14 | 13,65% | 3,79% | US$11.608.535 | US$794,10 | 10.206.811 FCT |
| 932 |  Ambrosus AMB | US$0,02124 | -6,49% | -13,24% | US$11.786.957 | US$255.481 | 554.845.083 AMB |
| 933 |  Lithium LITH | US$0,006110 | -1,59% | -5,23% | US$11.415.390 | US$694.364 | 1.868.348.956 LITH |
| 934 |  Earneo RNO | US$0,04483 | 4,96% | -0,85% | US$11.412.864 | US$67.100,28 | 254.552.776 RNO |
| 935 |  WOM Protocol WOM | US$0,1069 | -8,98% | -18,13% | US$11.289.641 | US$852.414 | 105.657.976 WOM |
| 936 |  Muse MUSE | US$22,15 | -6,04% | -12,88% | US$11.264.903 | US$141.367 | 508.554 MUSE |
| 937 |  SpaceFalcon FCON | US$0,004211 | 2,40% | 49,28% | US$11.215.138 | US$1.130.341 | 2.663.187.786 FCON |
| 938 |  Kylin KYL | US$0,07212 | 3,53% | -1,51% | US$11.158.097 | US$353.730 | 154.725.763 KYL |
| 939 |  Gameswap GSWAP | US$0,9958 | -5,70% | -25,23% | US$11.155.146 | US$120.782 | 11.202.090 GSWAP |
| 940 |  Venus Reward Token VRT | US$0,0005054 | 5,88% | 6,63% | US$11.117.978 | US$284.761 | 21.999.981.080 VRT |
| 941 |  Ignis IGNIS | US$0,01451 | -1,01% | -6,95% | US$11.041.727 | US$34.409,18 | 761.143.950 IGNIS |
| 942 |  Convergence CONV | US$0,006610 | 9,99% | 6,38% | US$10.997.729 | US$2.475.889 | 1.663.854.925 CONV |
| 943 |  Atletico De Madrid Fan Token ATM | US$5,27 | -1,55% | -2,77% | US$10.994.197 | US$1.195.037 | 2.086.980 ATM |
| 944 |  Visor.Finance VISR | US$0,3641 | 0,77% | -1,80% | US$10.923.168 | - | 29.999.306 VISR |
| 945 |  RioDeFi RFUEL | US$0,03686 | -1,73% | -20,07% | US$10.898.093 | US$1.022.033 | 295.700.838 RFUEL |
| 946 |  Infinitecoin IFC | US$0,0001204 | 0,23% | -8,09% | US$10.904.690 | US$19,26 | 90.595.753.019 IFC |
| 947 |  Navcoin NAV | US$0,1476 | 2,36% | -8,81% | US$10.758.644 | US$78.026,27 | 72.876.963 NAV |
| 948 |  Blockchain Monster Hunt BCMC | US$0,1992 | -6,90% | -42,34% | US$10.707.619 | US$919.225 | 53.748.646 BCMC |
| 949 |  ZeroSwap ZEE | US$0,1671 | 4,29% | 8,09% | US$10.599.271 | US$568.784 | 63.429.102 ZEE |
| 950 |  Project WITH WIKEN | US$0,01231 | -5,46% | -4,90% | US$10.565.214 | US$255.632 | 858.338.828 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.