Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitKan KAN | US$0,001945 | -1,02% | 2,15% | US$18.546.408 | US$62.134,56 | 9.535.439.533 KAN |
| 802 |  MATH MATH | US$0,1622 | 0,17% | -25,01% | US$18.554.091 | US$241.508 | 114.356.164 MATH |
| 803 |  GamerCoin GHX | US$0,04522 | -1,20% | -11,32% | US$18.452.014 | US$303.937 | 408.035.663 GHX |
| 804 |  HAPI Protocol HAPI | US$27,23 | -1,18% | 2,60% | US$18.262.620 | US$3.775.275 | 670.690 HAPI |
| 805 |  Dovu DOV | US$0,01864 | -2,08% | -23,36% | US$17.355.713 | US$59.882,95 | 931.157.114 DOV |
| 806 |  DSLA Protocol DSLA | US$0,003320 | -1,07% | -9,38% | US$17.863.594 | US$753.152 | 5.380.682.934 DSLA |
| 807 |  BABB BAX | US$0,0003564 | 3,53% | -2,24% | US$17.765.791 | US$592.301 | 49.853.700.000 BAX |
| 808 |  0Chain ZCN | US$0,3643 | -3,61% | -5,54% | US$17.634.114 | US$92.617,63 | 48.400.982 ZCN |
| 809 |  Cryptex Finance CTX | US$6,87 | 2,13% | -0,97% | US$17.636.527 | US$920.835 | 2.568.158 CTX |
| 810 |  Lattice Token LTX | US$0,6088 | -5,66% | -14,61% | US$17.444.369 | US$283.941 | 28.653.896 LTX |
| 811 |  BLOCKv VEE | US$0,005066 | -1,63% | -12,73% | US$17.586.713 | US$54.997,95 | 3.471.554.078 VEE |
| 812 |  Curate XCUR | US$2,08 | 0,91% | -13,66% | US$17.368.879 | US$709.267 | 8.341.787 XCUR |
| 813 |  DeGate DG | US$0,2065 | 0,78% | -4,04% | US$16.983.313 | US$2.207.795 | 82.229.193 DG |
| 814 |  Achain ACT | US$0,01707 | 89,75% | 191,71% | US$17.070.603 | US$7.206.756 | 999.999.998 ACT |
| 815 |  Arcblock ABT | US$0,1756 | -2,44% | 3,16% | US$17.305.038 | US$2.395.490 | 98.554.305 ABT |
| 816 |  Pluton PLU | US$9,23 | -21,70% | -2,23% | US$17.098.825 | US$4.196.138 | 1.852.000 PLU |
| 817 |  Etherisc DIP Token DIP | US$0,08706 | 8,97% | 0,53% | US$17.276.942 | US$173.355 | 198.449.577 DIP |
| 818 |  O3 Swap O3 | US$0,4064 | 10,64% | -8,25% | US$17.232.965 | US$3.754.008 | 42.407.545 O3 |
| 819 |  Stakeborg DAO STANDARD | US$11,79 | -1,42% | -0,64% | US$17.075.696 | US$29.217,10 | 1.447.856 STANDARD |
| 820 |  Signum SIGNA | US$0,007947 | -4,13% | -36,69% | US$16.934.445 | US$53.279,56 | 2.130.801.392 SIGNA |
| 821 |  DIGG DIGG | US$33.887,73 | 4,02% | -2,78% | US$17.042.968 | US$337.720 | 503 DIGG |
| 822 |  IQeon IQN | US$3,11 | 0,39% | 3,08% | US$17.098.263 | US$2.112.663 | 5.491.860 IQN |
| 823 |  Opacity OPCT | US$0,2114 | 5,94% | -4,77% | US$17.010.900 | US$99.043,86 | 80.456.100 OPCT |
| 824 |  Validity VAL | US$3,75 | -0,85% | -6,91% | US$16.935.341 | US$76.949,35 | 4.510.469 VAL |
| 825 |  Bitball Treasure BTRS | US$37,47 | 10,85% | 9,62% | US$16.863.369 | US$206.465 | 450.000 BTRS |
| 826 |  Pawtocol UPI | US$0,06529 | -7,80% | -16,77% | US$16.838.902 | US$7.193.319 | 257.924.377 UPI |
| 827 |  Peercoin PPC | US$0,6072 | 0,65% | -7,51% | US$16.636.033 | US$4.969,23 | 27.399.336 PPC |
| 828 |  Lotto LOTTO | US$0,008344 | -9,18% | 17,98% | US$16.687.540 | US$2.677,16 | 2.000.000.000 LOTTO |
| 829 |  Electra Protocol XEP | US$0,0009633 | 2,29% | -1,21% | US$16.744.358 | US$35.927,31 | 17.381.870.510 XEP |
| 830 |  Zynecoin ZYN | US$0,6236 | -0,05% | -5,12% | US$16.642.334 | US$116.144 | 26.685.600 ZYN |
| 831 |  #MetaHash MHC | US$0,005397 | 2,05% | -1,80% | US$16.682.939 | US$419.016 | 3.091.069.820 MHC |
| 832 |  Newton NEW | US$0,0008140 | -20,87% | -26,48% | US$16.746.517 | US$3.519.464 | 20.571.994.592 NEW |
| 833 |  Deri Protocol DERI | US$0,1143 | 1,15% | -0,19% | US$16.612.260 | US$231.699 | 145.336.762 DERI |
| 834 |  Exeedme XED | US$0,2581 | -3,84% | -15,47% | US$16.611.969 | US$272.209 | 64.367.999 XED |
| 835 |  Aventus AVT | US$2,74 | -6,38% | 1,28% | US$16.431.051 | US$496.439 | 6.000.000 AVT |
| 836 |  Solrise Finance SLRS | US$0,2964 | -1,55% | -4,75% | US$16.389.381 | US$519.491 | 55.302.320 SLRS |
| 837 |  TokenClub TCT | US$0,01994 | -1,93% | -5,75% | US$16.307.928 | US$876.569 | 817.902.279 TCT |
| 838 |  Ethereum Push Notification Service PUSH | US$1,21 | -1,31% | -5,67% | US$16.068.408 | US$1.311.332 | 13.320.065 PUSH |
| 839 |  saffron.finance SFI | US$174,00 | 1,94% | -0,62% | US$15.970.603 | US$183.548 | 91.783 SFI |
| 840 |  Goldfinch GFI | US$3,14 | 16,58% | -4,56% | US$15.943.419 | US$1.828.819 | 5.072.242 GFI |
| 841 |  Mint Club MINT | US$0,00001383 | -8,06% | -11,09% | US$14.404.427 | US$1.967.112 | 1.041.314.412.631 MINT |
| 842 |  Signata SATA | US$0,4358 | -9,28% | -5,95% | US$15.838.296 | US$379.705 | 36.344.292 SATA |
| 843 |  Doge Dash DOGEDASH | US$0,0002936 | -0,54% | 0,21% | US$15.866.777 | US$135.909 | 54.046.882.510 DOGEDASH |
| 844 |  BIDR BIDR | US$0,00006957 | 0,15% | -0,02% | US$15.703.843 | US$34.679.410 | 225.715.436.474 BIDR |
| 845 |  Global Coin Research GCR | US$3,91 | 3,17% | -3,51% | US$15.638.529 | US$8.348,21 | 4.000.000 GCR |
| 846 |  Govi GOVI | US$1,40 | -0,47% | 4,91% | US$15.594.052 | US$166.969 | 11.100.460 GOVI |
| 847 |  Obyte GBYTE | US$19,40 | 2,97% | -13,60% | US$15.580.887 | US$7.697,85 | 803.110 GBYTE |
| 848 |  Life Crypto LIFE | US$0,002199 | -5,83% | -22,16% | US$15.570.465 | US$401.450 | 7.079.984.316 LIFE |
| 849 |  Callisto Network CLO | US$0,004972 | 3,90% | 0,86% | US$15.435.647 | US$84.707,87 | 3.104.773.221 CLO |
| 850 |  Emirex Token EMRX | US$0,5691 | 0,45% | -5,97% | US$15.398.695 | US$304.249 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.