Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus USDT vUSDT | US$0,02158 | 0,01% | 0,04% | US$32.076.901 | - | 1.486.153.169 vUSDT |
| 652 |  CONUN CON | US$0,01103 | -22,23% | -12,70% | US$31.961.047 | US$12.071.603 | 2.897.405.859 CON |
| 653 |  Invictus Hyperion Fund IHF | US$0,2716 | -4,94% | -12,31% | US$31.936.859 | US$253,99 | 117.602.908 IHF |
| 654 |  Ultiledger ULT | US$0,01125 | -6,88% | -1,09% | US$31.896.083 | US$36.157,68 | 2.836.429.509 ULT |
| 655 |  Namecoin NMC | US$2,16 | 0,54% | 9,37% | US$31.851.307 | US$10.161,72 | 14.736.400 NMC |
| 656 |  v.systems VSYS | US$0,01272 | -1,15% | -7,01% | US$31.692.513 | US$599.882 | 2.491.345.430 VSYS |
| 657 |  SpiritSwap SPIRIT | US$0,1019 | -1,69% | -7,84% | US$31.614.145 | US$539.857 | 310.234.677 SPIRIT |
| 658 |  MAPS MAPS | US$0,7392 | 3,53% | 3,67% | US$31.479.240 | US$2.026.720 | 42.584.804 MAPS |
| 659 |  Metronome MET | US$2,30 | -24,15% | -34,81% | US$31.531.820 | US$90.485,27 | 13.700.634 MET |
| 660 |  Super Zero Protocol SERO | US$0,08975 | -0,70% | -8,20% | US$30.967.404 | US$492.040 | 345.057.892 SERO |
| 661 |  BTU Protocol BTU | US$0,3398 | -0,14% | -2,84% | US$30.755.684 | US$14.949,19 | 90.514.216 BTU |
| 662 |  Permission Coin ASK | US$0,001937 | 0,85% | 45,05% | US$30.693.481 | US$254.493 | 15.849.221.458 ASK |
| 663 |  Bread BRD | US$0,3441 | 20,29% | 25,82% | US$30.574.351 | US$4.792.409 | 88.862.718 BRD |
| 664 |  EPIK Prime EPIK | US$0,1314 | -0,78% | -9,83% | US$30.804.129 | US$1.133.811 | 234.382.715 EPIK |
| 665 |  Hermez Network HEZ | US$6,46 | -0,69% | -1,08% | US$30.357.248 | US$275.259 | 4.700.000 HEZ |
| 666 |  Kryll KRL | US$0,7940 | -0,18% | -7,10% | US$30.277.286 | US$281.843 | 38.134.598 KRL |
| 667 |  AhaToken AHT | US$0,009283 | -0,89% | -5,62% | US$30.408.411 | US$539.774 | 3.275.701.868 AHT |
| 668 |  Burger Swap BURGER | US$1,65 | -1,02% | -8,79% | US$29.953.443 | US$3.800.185 | 18.132.829 BURGER |
| 669 |  New BitShares NBS | US$0,01146 | 1,35% | -4,46% | US$29.889.925 | US$2.284.577 | 2.607.670.560 NBS |
| 670 |  Soda Coin SOC | US$0,01676 | -2,39% | 11,75% | US$29.563.472 | US$1.333.238 | 1.763.526.984 SOC |
| 671 |  Pangolin PNG | US$0,3441 | 1,08% | -10,26% | US$29.505.100 | US$1.729.445 | 85.755.368 PNG |
| 672 |  Bounce Finance Governance Token AUCTION | US$14,05 | -2,56% | -7,04% | US$29.281.993 | US$911.496 | 2.083.956 AUCTION |
| 673 |  WaykiChain WICC | US$0,1393 | 0,26% | 0,36% | US$29.260.221 | US$492.694 | 210.000.000 WICC |
| 674 |  Dock DOCK | US$0,03918 | -1,71% | -14,82% | US$29.221.435 | US$2.217.832 | 745.735.721 DOCK |
| 675 |  LGCY Network LGCY | US$0,002295 | -2,75% | -12,99% | US$29.184.145 | US$23.743,22 | 12.713.925.827 LGCY |
| 676 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7312 | 0,99% | -1,03% | US$29.175.204 | US$8.501.731 | 39.900.000 DREP |
| 677 |  pNetwork PNT | US$0,6290 | 2,42% | -7,99% | US$28.732.613 | US$5.235.309 | 45.681.101 PNT |
| 678 |  ForTube FOR | US$0,04480 | -2,06% | -8,06% | US$28.650.554 | US$4.857.563 | 639.520.000 FOR |
| 679 |  BTSE BTSE | US$6,58 | -2,76% | -15,16% | US$28.638.648 | US$800.208 | 4.354.711 BTSE |
| 680 |  Reserve RSV | US$0,9971 | 0,08% | -0,04% | US$28.767.908 | US$90.205,43 | 28.850.667 RSV |
| 681 |  USDK USDK | US$0,9990 | -0,03% | -0,09% | US$28.572.199 | US$89.748.824 | 28.600.072 USDK |
| 682 |  ApolloX APX | US$0,06183 | -1,63% | -15,85% | US$28.633.829 | US$2.504.071 | 463.126.641 APX |
| 683 |  Hot Cross HOTCROSS | US$0,2495 | 0,42% | -6,56% | US$28.384.514 | US$4.067.610 | 113.749.999 HOTCROSS |
| 684 |  Unifi Protocol DAO UNFI | US$5,44 | 7,73% | 7,51% | US$28.337.025 | US$33.595.696 | 5.206.364 UNFI |
| 685 |  EFFORCE WOZX | US$0,1816 | -1,50% | -13,62% | US$28.372.777 | US$850.334 | 156.246.347 WOZX |
| 686 |  Marlin POND | US$0,03806 | -2,77% | -14,62% | US$28.049.254 | US$11.333.956 | 736.908.424 POND |
| 687 |  ZKSwap ZKS | US$0,1421 | 0,48% | 2,38% | US$28.054.013 | US$2.674.051 | 197.440.000 ZKS |
| 688 |  Edgeware EDG | US$0,004678 | -4,38% | -0,56% | US$28.107.530 | US$481.732 | 6.008.443.634 EDG |
| 689 |  Opulous OPUL | US$0,6802 | -0,83% | 3,51% | US$27.770.381 | US$1.488.493 | 40.828.507 OPUL |
| 690 |  Dego Finance DEGO | US$3,23 | 1,59% | -4,97% | US$27.809.982 | US$16.591.629 | 8.607.383 DEGO |
| 691 |  Ternoa CAPS | US$0,05647 | 1,33% | -10,28% | US$27.795.365 | US$510.756 | 492.198.725 CAPS |
| 692 |  PolkaFoundry PKF | US$0,7225 | -1,97% | -9,35% | US$27.771.106 | US$366.419 | 38.436.597 PKF |
| 693 |  StarTerra STT | US$1,16 | -3,94% | -10,78% | US$27.643.895 | US$78.219,60 | 23.836.452 STT |
| 694 |  Hegic HEGIC | US$0,03908 | -3,09% | -12,16% | US$27.504.254 | US$1.015.955 | 703.727.349 HEGIC |
| 695 |  Stratos STOS | US$1,35 | 3,26% | 11,12% | US$27.109.532 | US$788.386 | 20.152.153 STOS |
| 696 |  ShareToken SHR | US$0,01160 | 1,28% | -0,11% | US$27.081.002 | US$562.909 | 2.334.774.193 SHR |
| 697 |  ChainGuardians CGG | US$0,6195 | -1,99% | -6,56% | US$26.958.032 | US$285.167 | 43.517.305 CGG |
| 698 |  Fuse Network FUSE | US$0,4869 | -6,62% | -25,83% | US$26.802.455 | US$1.045.481 | 55.045.523 FUSE |
| 699 |  Sentivate SNTVT | US$0,007417 | -5,04% | -7,97% | US$26.577.359 | US$112.628 | 3.583.525.479 SNTVT |
| 700 |  POA Network POA | US$0,09036 | 0,74% | -6,89% | US$26.651.787 | US$12,32 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.