Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KeeperDAO ROOK | US$95,09 | -1,44% | -12,06% | US$58.731.835 | US$281.563 | 617.636 ROOK |
| 502 |  Position Exchange POSI | US$2,02 | 4,07% | 4,07% | US$58.709.303 | US$42.020.098 | 29.102.498 POSI |
| 503 |  Darma Cash DMCH | US$0,2681 | 0,00% | 0,00% | US$58.098.154 | US$28.138,70 | 216.711.318 DMCH |
| 504 |  Venus BUSD vBUSD | US$0,02138 | 0,08% | 0,05% | US$57.616.437 | - | 2.694.770.470 vBUSD |
| 505 |  TokenPocket TPT | US$0,01656 | -2,09% | -4,44% | US$57.407.348 | US$532.840 | 3.466.457.400 TPT |
| 506 |  Cocos-BCX COCOS | US$1,36 | 3,14% | -10,20% | US$57.053.081 | US$33.501.750 | 42.015.868 COCOS |
| 507 |  Kava Swap SWP | US$1,68 | -0,90% | -0,99% | US$56.780.548 | US$1.235.110 | 33.854.166 SWP |
| 508 |  TROY TROY | US$0,006390 | -0,88% | -9,63% | US$56.904.850 | US$4.207.745 | 8.905.660.523 TROY |
| 509 |  Alpaca Finance ALPACA | US$0,4001 | -4,09% | 6,07% | US$56.649.445 | US$25.284.865 | 141.603.872 ALPACA |
| 510 |  Highstreet HIGH | US$4,55 | -1,31% | -9,67% | US$56.015.010 | US$6.848.773 | 12.302.500 HIGH |
| 511 |  Assemble Protocol ASM | US$0,05209 | 3,57% | -5,99% | US$55.525.100 | US$1.382.218 | 1.065.954.761 ASM |
| 512 |  BarnBridge BOND | US$9,04 | 0,02% | -6,79% | US$55.321.724 | US$7.123.502 | 6.118.476 BOND |
| 513 |  Cellframe CELL | US$1,91 | 15,74% | 53,33% | US$54.970.252 | US$5.728.510 | 28.841.816 CELL |
| 514 |  Retreeb TREEB | US$0,3531 | 1,67% | 64,36% | US$54.372.679 | US$7.619.581 | 154.000.000 TREEB |
| 515 |  Grid+ GRID | US$1,40 | -0,85% | -6,89% | US$54.765.868 | US$1.087,62 | 39.236.491 GRID |
| 516 |  Vai VAI | US$0,9046 | 0,52% | -1,37% | US$54.585.372 | US$75.470,65 | 60.341.770 VAI |
| 517 |  BitMart Token BMX | US$0,3146 | 0,98% | -4,31% | US$54.656.397 | US$5.441.167 | 173.717.945 BMX |
| 518 |  DODO DODO | US$0,4901 | -1,20% | -4,54% | US$54.181.337 | US$35.470.478 | 110.551.965 DODO |
| 519 |  Kleros PNK | US$0,08652 | -2,07% | -6,20% | US$53.760.217 | US$2.427.315 | 621.329.482 PNK |
| 520 |  Cobak Token CBK | US$2,21 | -2,35% | -7,28% | US$53.878.796 | US$1.942.104 | 24.341.789 CBK |
| 521 |  Zenon ZNN | US$8,61 | 4,16% | -31,60% | US$54.533.318 | US$257.928 | 6.330.750 ZNN |
| 522 |  Gas GAS | US$5,23 | -3,04% | 1,50% | US$52.966.468 | US$7.582.440 | 10.128.375 GAS |
| 523 |  Sentinel Protocol UPP | US$0,1146 | -2,15% | -4,54% | US$52.684.049 | US$1.924.681 | 459.834.801 UPP |
| 524 |  Cortex CTXC | US$0,2750 | -1,57% | -7,22% | US$52.512.245 | US$5.470.528 | 190.925.648 CTXC |
| 525 |  Haven Protocol XHV | US$2,09 | -0,01% | -1,92% | US$52.196.917 | US$242.296 | 25.013.578 XHV |
| 526 |  GMT Token GMT | US$0,2160 | -0,54% | -6,80% | US$51.300.401 | US$3.804.687 | 237.481.513 GMT |
| 527 |  Litentry LIT | US$1,47 | -3,07% | -3,69% | US$51.286.527 | US$18.900.171 | 34.834.212 LIT |
| 528 |  WHALE WHALE | US$6,83 | -0,49% | -8,21% | US$51.302.357 | US$881.358 | 7.512.748 WHALE |
| 529 |  BSCPAD BSCPAD | US$0,6496 | -0,30% | -11,65% | US$51.453.586 | US$2.280.078 | 79.211.621 BSCPAD |
| 530 |  Maro MARO | US$0,07182 | -2,50% | -8,10% | US$51.112.823 | US$329.015 | 711.697.216 MARO |
| 531 |  SIX SIX | US$0,1861 | -4,28% | -4,82% | US$50.939.350 | US$1.166.768 | 273.776.596 SIX |
| 532 |  SifChain erowan | US$0,07854 | -0,30% | -6,73% | US$50.128.632 | US$162.901 | 638.247.187 erowan |
| 533 |  MixMarvel MIX | US$0,01088 | -3,13% | -6,07% | US$51.114.882 | US$855.225 | 4.699.943.108 MIX |
| 534 |  AXEL AXEL | US$0,1794 | 1,80% | -18,32% | US$50.798.771 | US$102.972 | 283.102.718 AXEL |
| 535 |  Energi NRG | US$0,9762 | -0,45% | -9,98% | US$48.934.788 | US$179.876 | 50.128.999 NRG |
| 536 |  BoringDAO BOR | US$351,33 | 12,06% | -34,33% | US$50.465.424 | US$29.288,98 | 143.642 BOR |
| 537 |  1eco 1ECO | US$2,66 | -2,00% | 0,46% | US$50.457.286 | US$1.089.855 | 18.941.003 1ECO |
| 538 |  Freeway Token FWT | US$0,009168 | 2,66% | -9,28% | US$50.017.485 | US$342.327 | 5.455.459.241 FWT |
| 539 |  Ooki Protocol OOKI | US$0,01639 | 11,20% | -11,29% | US$50.506.339 | US$87.093.333 | 3.081.744.047 OOKI |
| 540 |  NewYork Exchange NYE | US$7,09 | -2,88% | -0,11% | US$50.288.478 | US$622.197 | 7.090.060 NYE |
| 541 |  Wrapped NXM WNXM | US$29,84 | -1,64% | -9,08% | US$50.044.362 | US$1.161.054 | 1.676.964 WNXM |
| 542 |  BinaryX BNX | US$24,59 | -7,40% | -18,43% | US$49.752.083 | US$30.117.187 | 2.022.898 BNX |
| 543 |  Fusion FSN | US$0,6894 | 0,78% | 4,76% | US$48.896.587 | US$1.103.707 | 70.921.743 FSN |
| 544 |  XMON XMON | US$32.698,70 | 5,29% | -12,84% | US$48.881.872 | US$4.449.159 | 1.495 XMON |
| 545 |  Bytom BTM | US$0,02955 | 10,18% | 13,04% | US$48.443.584 | US$4.463.329 | 1.639.294.569 BTM |
| 546 |  League of Kingdoms Arena LOKA | US$1,93 | 2,41% | 1,15% | US$48.325.340 | US$11.028.122 | 25.100.000 LOKA |
| 547 |  Rarible RARI | US$7,98 | -1,09% | -8,20% | US$48.452.890 | US$1.256.334 | 6.070.547 RARI |
| 548 |  Firo FIRO | US$3,72 | -0,98% | -12,57% | US$48.035.014 | US$986.372 | 12.919.612 FIRO |
| 549 |  Star Atlas DAO POLIS | US$2,21 | -5,14% | -13,99% | US$47.723.379 | US$3.093.534 | 21.600.000 POLIS |
| 550 |  Liquity LQTY | US$2,95 | 32,08% | 12,44% | US$49.009.766 | US$12.308.731 | 16.594.918 LQTY |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.