Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinLoan CLT | US$24,35 | 3,30% | -1,04% | US$47.484.837 | US$410.831 | 1.950.000 CLT |
| 552 |  district0x DNT | US$0,07885 | -1,61% | -7,85% | US$47.311.197 | US$3.830.989 | 600.000.000 DNT |
| 553 |  Tokenlon Network Token LON | US$1,06 | -2,68% | -7,11% | US$47.128.602 | US$2.748.145 | 44.559.365 LON |
| 554 |  Tellor TRB | US$20,48 | -0,22% | -9,37% | US$47.275.468 | US$9.101.647 | 2.308.857 TRB |
| 555 |  FIO Protocol FIO | US$0,09904 | -1,75% | -4,12% | US$47.113.782 | US$3.712.198 | 475.707.220 FIO |
| 556 |  Paris Saint-Germain Fan Token PSG | US$15,12 | -0,49% | -16,51% | US$47.029.663 | US$48.016.025 | 3.111.142 PSG |
| 557 |  Atari Token ATRI | US$0,03170 | 0,53% | -13,95% | US$46.953.984 | US$354.875 | 1.481.092.185 ATRI |
| 558 |  Marinade Staked SOL MSOL | US$94,41 | 1,59% | -4,48% | US$47.014.792 | US$8.534.606 | 498.000 MSOL |
| 559 |  Akropolis AKRO | US$0,01260 | 0,65% | -8,44% | US$46.938.661 | US$21.070.247 | 3.726.515.813 AKRO |
| 560 |  PARSIQ PRQ | US$0,3202 | -0,74% | -12,88% | US$46.581.431 | US$667.481 | 145.463.483 PRQ |
| 561 |  Groestlcoin GRS | US$0,5814 | -1,86% | -6,16% | US$46.208.032 | US$1.624.446 | 79.472.544 GRS |
| 562 |  Aion AION | US$0,09208 | -1,04% | -6,82% | US$46.177.415 | US$3.938.030 | 501.505.081 AION |
| 563 |  Strong STRONG | US$336,65 | -5,70% | -18,97% | US$46.548.839 | US$11.417.966 | 138.269 STRONG |
| 564 |  Steem Dollars SBD | US$4,39 | -1,50% | -2,35% | US$46.588.291 | US$917.901 | 10.600.766 SBD |
| 565 |  Sentinel DVPN | US$0,006764 | -2,17% | -3,89% | US$46.370.143 | US$1.203.363 | 6.855.295.520 DVPN |
| 566 |  Measurable Data Token MDT | US$0,06845 | -4,44% | 8,30% | US$46.284.570 | US$13.055.941 | 676.157.013 MDT |
| 567 |  Shyft Network SHFT | US$0,3143 | -2,30% | -7,80% | US$45.989.595 | US$107.833 | 146.313.107 SHFT |
| 568 |  NULS NULS | US$0,4579 | 1,76% | 3,74% | US$45.619.246 | US$51.530.601 | 99.620.739 NULS |
| 569 |  Refereum RFR | US$0,009277 | -0,89% | -8,73% | US$46.377.616 | US$1.073.424 | 4.999.180.100 RFR |
| 570 |  Shiden Network SDN | US$0,8995 | -7,08% | -7,54% | US$45.406.941 | US$1.747.294 | 50.479.764 SDN |
| 571 |  Morpheus.Network MNW | US$0,9585 | -4,20% | -16,89% | US$45.223.863 | US$478.472 | 47.180.014 MNW |
| 572 |  Venus XVS vXVS | US$0,2003 | -4,02% | 10,88% | US$44.954.361 | - | 224.433.925 vXVS |
| 573 |  ApeSwap Finance BANANA | US$0,4593 | -1,76% | -6,53% | US$44.629.270 | US$1.159.946 | 97.165.180 BANANA |
| 574 |  GameFi GAFI | US$44,19 | -6,03% | -12,25% | US$44.101.401 | US$1.123.447 | 998.099 GAFI |
| 575 |  DigixDAO DGD | US$571,77 | 22,04% | -0,19% | US$43.824.029 | US$763,74 | 76.646 DGD |
| 576 |  Valobit VBIT | US$0,03640 | 0,97% | -2,29% | US$43.713.304 | US$125.766 | 1.200.806.964 VBIT |
| 577 |  RAMP RAMP | US$0,1019 | -1,61% | -10,36% | US$43.424.870 | US$2.542.010 | 426.176.044 RAMP |
| 578 |  Neutrino Token NSBT | US$17,17 | 2,07% | 12,10% | US$43.252.560 | US$83.529,12 | 2.518.843 NSBT |
| 579 |  BabySwap BABY | US$0,2629 | 0,16% | -6,54% | US$42.757.718 | US$1.156.771 | 162.627.900 BABY |
| 580 |  Apollo Currency APL | US$0,002021 | 1,01% | -5,73% | US$42.775.632 | US$4.033.913 | 21.165.096.531 APL |
| 581 |  Quantstamp QSP | US$0,05988 | -0,59% | 0,51% | US$42.739.777 | US$1.306.106 | 713.801.947 QSP |
| 582 |  Waltonchain WTC | US$0,5428 | 2,39% | -1,82% | US$42.761.131 | US$2.219.726 | 78.779.166 WTC |
| 583 |  StaFi FIS | US$0,6938 | 0,23% | -9,95% | US$41.940.275 | US$3.238.187 | 60.452.000 FIS |
| 584 |  Mirrored ProShares VIX mVIXY | US$19,07 | 0,28% | 1,91% | US$42.030.273 | US$17.227,46 | 2.204.232 mVIXY |
| 585 |  DeFi Land DFL | US$0,07122 | -1,85% | -0,13% | US$41.759.019 | US$376.545 | 586.335.000 DFL |
| 586 |  Cyclub CYCLUB | US$0,03181 | -5,36% | -33,83% | US$41.802.038 | US$4.065.899 | 1.314.294.423 CYCLUB |
| 587 |  HOPR HOPR | US$0,2795 | -2,26% | -3,48% | US$41.650.601 | US$412.040 | 149.013.129 HOPR |
| 588 |  VerusCoin VRSC | US$0,6206 | 1,19% | 4,71% | US$41.528.014 | US$4.636,91 | 66.916.705 VRSC |
| 589 |  Bella Protocol BEL | US$0,8624 | -0,28% | -8,56% | US$41.395.821 | US$8.561.187 | 48.000.000 BEL |
| 590 |  Saito SAITO | US$0,03885 | 0,73% | -0,21% | US$41.389.655 | US$1.682.901 | 1.065.408.547 SAITO |
| 591 |  mStable USD MUSD | US$1,00 | 0,63% | -0,41% | US$41.180.475 | US$235.052 | 41.085.970 MUSD |
| 592 |  Tornado Cash TORN | US$37,20 | -11,53% | 54,86% | US$40.907.725 | US$36.461.938 | 1.099.795 TORN |
| 593 |  SHPING SHPING | US$0,02363 | -2,42% | -15,85% | US$41.029.061 | US$1.091.685 | 1.735.966.941 SHPING |
| 594 |  ERC20 ERC20 | US$0,03642 | -4,89% | 8,35% | US$41.102.240 | US$8.286,81 | 1.128.632.512 ERC20 |
| 595 |  LATOKEN LA | US$0,1067 | 7,53% | 2,30% | US$40.548.214 | US$110.070 | 380.105.462 LA |
| 596 |  Mirrored iShares Gold Trust mIAU | US$36,01 | 0,07% | 1,04% | US$40.470.787 | US$84.799,79 | 1.123.878 mIAU |
| 597 |  RAI Finance SOFI | US$0,2290 | 2,35% | -2,93% | US$40.384.955 | US$1.554.174 | 176.388.825 SOFI |
| 598 |  YIELD App YLD | US$0,2749 | 3,03% | -4,11% | US$40.081.376 | US$827.603 | 145.796.553 YLD |
| 599 |  Hacken Token HAI | US$0,08388 | -0,59% | 0,41% | US$39.790.165 | US$2.818.947 | 474.371.758 HAI |
| 600 |  MANTRA DAO OM | US$0,09116 | 1,22% | -11,01% | US$39.076.184 | US$3.757.260 | 428.659.925 OM |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.