Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IDEX IDEX | US$0,1800 | 7,59% | -15,54% | US$114.765.346 | US$80.225.619 | 637.539.386 IDEX |
| 352 |  Rakon RKN | US$0,4698 | -0,66% | -5,27% | US$114.101.379 | US$13.140,35 | 242.857.143 RKN |
| 353 |  Venus ETH vETH | US$55,84 | -0,79% | -5,26% | US$113.581.547 | - | 2.033.994 vETH |
| 354 |  Proton XPR | US$0,01191 | -1,12% | -6,48% | US$112.739.792 | US$5.100.711 | 9.468.821.987 XPR |
| 355 |  Utrust UTK | US$0,2450 | -1,46% | -0,60% | US$112.719.315 | US$5.795.138 | 460.000.000 UTK |
| 356 |  Sport and Leisure SNL | US$0,1656 | -0,94% | -0,98% | US$112.419.500 | US$0,5000 | 678.662.953 SNL |
| 357 |  SingularityNET AGIX | US$0,1129 | 0,42% | -11,12% | US$110.268.885 | US$5.431.562 | 976.902.631 AGIX |
| 358 |  Verasity VRA | US$0,02457 | -5,06% | -8,71% | US$109.815.259 | US$75.431.105 | 4.470.185.346 VRA |
| 359 |  ABBC Coin ABBC | US$0,1127 | -1,77% | -8,41% | US$109.188.682 | US$37.379.749 | 968.464.517 ABBC |
| 360 |  Merit Circle MC | US$2,56 | -1,88% | -3,49% | US$109.009.465 | US$11.014.333 | 42.592.000 MC |
| 361 |  FUNToken FUN | US$0,009919 | -0,97% | -7,53% | US$109.001.277 | US$3.933.593 | 10.989.122.591 FUN |
| 362 |  Alien Worlds TLM | US$0,1191 | -1,35% | -7,04% | US$108.872.881 | US$59.046.573 | 914.030.370 TLM |
| 363 |  PEAKDEFI PEAK | US$0,08438 | -0,84% | -6,59% | US$109.010.118 | US$370.566 | 1.291.867.250 PEAK |
| 364 |  e-Radix EXRD | US$0,1472 | -1,75% | -16,86% | US$108.150.113 | US$1.220.048 | 734.834.633 EXRD |
| 365 |  TrueFi TRU | US$0,1925 | -0,16% | -13,85% | US$105.660.985 | US$4.077.744 | 548.956.194 TRU |
| 366 |  Maple MPL | US$23,74 | 0,73% | 13,49% | US$104.245.807 | US$4.727.315 | 4.391.591 MPL |
| 367 |  Deeper Network DPR | US$0,1006 | -0,66% | -5,40% | US$104.329.787 | US$1.676.518 | 1.036.755.621 DPR |
| 368 |  Strike STRK | US$32,89 | -2,73% | -8,84% | US$102.406.098 | US$3.101.409 | 3.113.772 STRK |
| 369 |  Chrono.tech TIME | US$146,30 | -3,41% | -6,16% | US$103.892.728 | US$453.142 | 710.112 TIME |
| 370 |  sUSD SUSD | US$0,9991 | 0,08% | -0,12% | US$103.444.875 | US$5.412.674 | 103.542.037 SUSD |
| 371 |  Venus USDC vUSDC | US$0,02134 | 0,02% | 0,02% | US$101.822.475 | - | 4.771.015.133 vUSDC |
| 372 |  QuarkChain QKC | US$0,01593 | 0,33% | -3,68% | US$101.924.104 | US$3.004.517 | 6.399.906.497 QKC |
| 373 |  Circuits of Value COVAL | US$0,05670 | -3,40% | -9,59% | US$101.304.401 | US$1.827.526 | 1.786.768.334 COVAL |
| 374 |  Crabada CRA | US$1,22 | -2,85% | -16,27% | US$100.937.555 | US$3.717.799 | 82.505.202 CRA |
| 375 |  ARPA Chain ARPA | US$0,08072 | -0,84% | -15,14% | US$100.321.917 | US$30.387.809 | 1.242.888.889 ARPA |
| 376 |  Ergo ERG | US$3,13 | 5,51% | -6,91% | US$100.315.236 | US$1.206.959 | 32.012.428 ERG |
| 377 |  Handshake HNS | US$0,2147 | 2,83% | -8,77% | US$100.353.239 | US$209.903 | 467.369.870 HNS |
| 378 |  Hoo Token HOO | US$1,22 | -0,88% | 8,51% | US$100.371.341 | US$7.863.048 | 82.430.424 HOO |
| 379 |  Metal MTL | US$1,50 | -1,41% | -7,79% | US$99.910.806 | US$9.659.198 | 66.588.888 MTL |
| 380 |  XCAD Network XCAD | US$4,08 | -3,23% | -13,37% | US$99.083.566 | US$1.199.743 | 24.308.236 XCAD |
| 381 |  Covalent CQT | US$0,3887 | 2,81% | -5,05% | US$99.053.446 | US$854.439 | 254.842.989 CQT |
| 382 |  Gitcoin GTC | US$6,98 | 0,82% | -10,12% | US$99.084.131 | US$16.255.937 | 14.198.202 GTC |
| 383 |  Centrifuge CFG | US$0,5502 | -7,70% | 1,79% | US$98.423.205 | US$242.094 | 178.886.674 CFG |
| 384 |  Clover Finance CLV | US$0,3784 | -2,87% | -14,27% | US$98.749.479 | US$48.497.644 | 260.975.397 CLV |
| 385 |  Enzyme MLN | US$54,73 | -2,22% | -5,21% | US$98.109.130 | US$5.072.254 | 1.792.693 MLN |
| 386 |  Mirror Protocol MIR | US$1,25 | 0,32% | 4,65% | US$97.261.766 | US$17.800.603 | 77.742.680 MIR |
| 387 |  RSK Smart Bitcoin RBTC | US$40.002,57 | 0,38% | -5,01% | US$96.997.298 | US$32.750,60 | 2.425 RBTC |
| 388 |  Bonfida FIDA | US$2,18 | 7,99% | -10,10% | US$97.383.188 | US$23.696.933 | 44.729.964 FIDA |
| 389 |  X World Games XWG | US$0,08035 | 1,68% | -11,46% | US$96.416.100 | US$4.118.066 | 1.199.999.997 XWG |
| 390 |  Ampleforth AMPL | US$0,9653 | 0,90% | 4,07% | US$94.930.921 | US$950.609 | 98.346.868 AMPL |
| 391 |  Acala Token ACA | US$1,36 | -3,30% | -8,13% | US$93.966.470 | US$12.997.287 | 69.304.481 ACA |
| 392 |  DeFi Pulse Index DPI | US$168,07 | 0,16% | -6,84% | US$93.949.678 | US$329.598 | 558.983 DPI |
| 393 |  TomoChain TOMO | US$1,05 | -2,72% | -9,59% | US$94.055.896 | US$6.442.058 | 89.774.675 TOMO |
| 394 |  Presearch PRE | US$0,2321 | -0,31% | -3,82% | US$92.032.270 | US$865.078 | 396.578.435 PRE |
| 395 |  dKargo DKA | US$0,09027 | -2,60% | -5,74% | US$91.869.126 | US$1.730.936 | 1.017.709.366 DKA |
| 396 |  STAKE STAKE | US$11,04 | -0,12% | 2,94% | US$91.772.253 | US$257.684 | 8.314.976 STAKE |
| 397 |  MimbleWimbleCoin MWC | US$8,50 | 1,45% | 18,01% | US$92.008.181 | US$167.022 | 10.819.020 MWC |
| 398 |  Ribbon Finance RBN | US$1,77 | -4,99% | -16,07% | US$90.998.041 | US$7.326.070 | 51.269.928 RBN |
| 399 |  Balancer BAL | US$13,09 | -0,43% | -3,99% | US$90.874.115 | US$11.654.754 | 6.943.831 BAL |
| 400 |  Celo Dollar CUSD | US$0,9935 | -0,12% | -0,41% | US$90.708.591 | US$414.756 | 91.304.132 CUSD |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.